(2049) 上銀本益比河流圖- 週線- Goodinfo!台灣股市資訊網

(倍), 本益比換算價格. 15X, 18X, 21X, 24X, 27X, 30X. 21W52, 288.5, -6.5, -2.2%, 10.3, 28.01, 154.5, 185.4, 216.3, 247.2, 278.1, 309. ≡Goodinfo!台灣股市資訊網股票代號/名稱  登入網站  基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁 2049 上銀期貨標的權證標的資料日期:12/21成交價昨收漲跌價漲跌幅振幅開盤最高最低290.5288.5+2+0.69%1.91%289292286.5成交張數成交金額成交筆數成交均張成交均價PBRPERPEG6001.74 億6071 張/筆290.2 元3.328.20.19昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)1,0072.93 億4,2640.2 張/筆291.1 元-6.5 (-2.2%)連漲連跌: 首日上漲  ( +2元 / +0.69%)        財報評分:最新45分 / 平均49分        上市指數:17789.27 (120.16 / +0.68%) (2049)上銀本益比河流圖 (日線/週線/月線/季線/年線)  很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

*未結束年度之EPS預估值,以最近四季之合計EPS取代之,例如:某股票EPS僅公布至今年第三季,則今年之預估EPS=去年第四季至今年第三季之合計EPS。

*若未結束年度尚無季累計EPS可計算預估值,則直接以去年結算之EPS做為參考依據。

*未結束年度之BPS預估值,係以該年最新季度之BPS為計算依據,若未結束年度尚無最新BPS可參考,則直接以去年結算之BPS做為參考依據。

( 資料載入中...... )  顯示範圍：三年十年         交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X21W52290.5-4.5-1.53%10.328.2154.5185.4216.3247.2278.130921W51295+3+1.03%10.2228.87153.3183.9214.6245.2275.8306.521W50292+9.5+3.36%10.1328.82152182.4212.8243.2273.630421W49282.5+1.5+0.53%10.0528.11150.8180.9211241.2271.4301.521W48281-5-1.75%9.9728.19149.5179.4209.3239.2269.129921W47286+2.5+0.88%9.8828.94148.2177.9207.6237.2266.8296.521W46283.5-34.5-10.8%9.828.93147176.4205.8235.2264.629421W45318+9+2.91%9.7232.73145.8174.9204233.2262.4291.521W44309+2+0.65%9.6332.08144.5173.4202.3231.2260.128921W43307+7+2.33%9.5532.15143.2171.9200.6229.2257.8286.521W42300+1.5+0.5%9.4731.69142170.4198.8227.2255.628421W41298.5+9+3.11%9.3831.81140.8168.9197225.2253.4281.521W40289.5-39.5-12%9.331.13139.5167.4195.3223.2251.127921W39329-10-2.95%9.2235.7138.2165.9193.6221.2248.8276.521W3833900%9.1337.12137164.4191.8219.2246.627421W37339+8+2.42%9.0537.46135.8162.9190217.2244.4271.521W36331+1+0.3%8.9736.91134.5161.4188.3215.2242.126921W35330+25+8.2%8.8837.15133.2159.9186.5213.2239.8266.5交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X21W34305-34.5-10.2%8.834.66132158.4184.8211.2237.626421W33339.5-6.5-1.88%8.7238.95130.8156.9183209.2235.4261.521W32346+26+8.12%8.6340.08129.5155.4181.3207.2233.125921W31320-61.5-16.1%8.5537.43128.2153.9179.6205.2230.8256.521W30381.5-10.5-2.68%8.4745.06127152.4177.8203.2228.625421W29392+11.5+3.02%8.3846.76125.8150.9176201.2226.4251.521W28380.5-18.5-4.64%8.345.84124.5149.4174.3199.2224.124921W27399-2.5-0.62%8.2248.56123.2147.9172.6197.2221.8246.521W26401.5+1.5+0.38%8.1349.36122146.4170.8195.2219.624421W25400+16.5+4.3%8.0549.69120.8144.9169193.2217.4241.521W24383.5+10.5+2.82%7.9748.14119.5143.4167.3191.2215.123921W23373+4.5+1.22%7.8847.32118.2141.9165.6189.2212.8236.521W22368.5+17+4.84%7.847.24117140.4163.8187.2210.623421W21351.5+21+6.35%7.7245.55115.8138.9162185.2208.4231.521W20330.5-41.5-11.2%7.6343.3114.5137.4160.3183.2206.122921W19372-53-12.5%7.5549.27113.2135.9158.5181.2203.8226.521W18425+8.5+2.04%7.4756.92112134.4156.8179.2201.622421W17416.5-5-1.19%7.3856.41110.8132.9155177.2199.4221.5交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X21W16421.5+13+3.18%7.357.74109.5131.4153.3175.2197.121921W15408.5+4+0.99%7.2256.61108.2129.9151.6173.2194.8216.521W14404.5+1.5+0.37%7.1356.71107128.4149.8171.2192.621421W13403-8-1.95%7.0557.16105.8126.9148169.2190.4211.521W12411-18.5-4.31%6.9759104.5125.4146.3167.2188.120921W11429.5+13.5+3.25%6.8862.4103.2123.9144.5165.2185.8206.521W10416+17+4.26%6.861.18102122.4142.8163.2183.620421W09399-4-0.99%6.7259.4100.8120.9141161.2181.4201.521W08403+5+1.26%6.6360.7599.5119.4139.3159.2179.119921W06398+2+0.51%6.5560.7698.25117.9137.5157.2176.8196.521W05396-56.5-12.5%6.4761.2497116.4135.8155.2174.619421W04452.5+18.5+4.26%6.3870.8995.75114.9134153.2172.4191.521W03434+1+0.23%6.368.8994.5113.4132.3151.2170.118921W02433+48.5+12.6%6.2269.6593.25111.9130.6149.2167.8186.521W01384.5+13.5+3.64%6.1362.6992110.4128.8147.2165.618420W52371-15-3.89%6.0561.3290.75108.9127145.2163.4181.520W51386+42.5+12.4%6.0563.8190.74108.9127145.2163.3181.520W50343.5+21.5+6.68%6.0556.7890.74108.9127145.2163.3181.5交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X20W49322+25+8.42%6.0553.2390.73108.9127145.2163.3181.520W48297-2-0.67%6.0549.190.73108.9127145.2163.3181.520W47299+4+1.36%6.0549.4490.72108.9127145.2163.3181.420W46295+30.5+11.5%6.0548.7890.72108.9127145.1163.3181.420W45264.5+15.5+6.22%6.0543.7490.71108.9127145.1163.3181.420W44249-27.5-9.95%6.0541.1890.7108.8127145.1163.3181.420W43276.5+5.5+2.03%6.0545.7390.7108.8127145.1163.3181.420W42271-3-1.09%6.0544.8290.69108.8127145.1163.2181.420W41274-11-3.86%6.0545.3290.69108.8127145.1163.2181.420W40285+3+1.06%6.0547.1490.68108.8127145.1163.2181.420W39282-18-6%6.0446.6590.68108.8126.9145.1163.2181.420W38300-25.5-7.83%6.0449.6390.67108.8126.9145.1163.2181.320W37325.5+2+0.62%6.0453.8590.66108.8126.9145.1163.2181.320W36323.5-10.5-3.14%6.0453.5390.66108.8126.9145.1163.2181.320W35334+18+5.7%6.0455.2790.65108.8126.9145163.2181.320W34316-2.5-0.78%6.0452.2990.65108.8126.9145163.2181.320W33318.5+12+3.92%6.0452.7190.64108.8126.9145163.2181.320W32306.5-2.5-0.81%6.0450.7390.63108.8126.9145163.1181.3交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X20W31309+4.5+1.48%6.0451.1490.63108.8126.9145163.1181.320W30304.5-1.5-0.49%6.0450.490.62108.7126.9145163.1181.220W29306+7+2.34%6.0450.6590.62108.7126.9145163.1181.220W28299-1-0.33%6.0449.590.61108.7126.9145163.1181.220W27300+4.5+1.52%6.0449.6790.61108.7126.8145163.1181.220W26295.5-6-1.99%6.0448.9290.6108.7126.8145163.1181.220W25301.5+10.5+3.61%6.0449.9290.59108.7126.8145163.1181.220W24291-19.5-6.28%6.0448.1890.59108.7126.8144.9163.1181.220W23310.5+4+1.31%6.0451.4290.58108.7126.8144.9163181.220W22306.5+22.5+7.92%6.0450.7690.58108.7126.8144.9163181.220W21284+0.5+0.18%6.0447.0390.57108.7126.8144.9163181.120W20283.5-6.5-2.24%6.0446.9690.57108.7126.8144.9163181.120W19290+2+0.69%6.0448.0390.56108.7126.8144.9163181.120W18288+50+21%6.0447.7190.55108.7126.8144.9163181.120W17238-7-2.86%6.0439.4390.55108.7126.8144.9163181.120W16245+14+6.06%6.0440.5990.54108.7126.8144.9163181.120W15231+28.5+14.1%6.0438.2790.54108.6126.8144.9163181.120W14202.5+4+2.02%6.0433.5590.53108.6126.7144.8163181.1交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X20W13198.5+4.5+2.32%6.0432.8990.52108.6126.7144.8162.918120W12194-46.5-19.3%6.0332.1590.52108.6126.7144.8162.918120W11240.5-63-20.8%6.0339.8690.51108.6126.7144.8162.918120W10303.5+2+0.66%6.0350.390.51108.6126.7144.8162.918120W09301.5-17.5-5.49%6.0349.9790.5108.6126.7144.8162.918120W08319+3+0.95%6.0352.8890.5108.6126.7144.8162.918120W07316+7.5+2.43%6.0352.3890.49108.6126.7144.8162.918120W06308.5+2.5+0.82%6.0351.1490.48108.6126.7144.8162.918120W05306-24.5-7.41%6.0350.7390.48108.6126.7144.8162.918120W04330.5+15.5+4.92%6.0354.890.47108.6126.7144.8162.9180.920W03315+23+7.88%6.0352.2390.47108.6126.7144.7162.8180.920W02292+12.5+4.47%6.0348.4290.46108.6126.6144.7162.8180.920W01279.5+1.5+0.54%6.0346.3590.46108.5126.6144.7162.8180.919W52278-4-1.42%6.0346.190.45108.5126.6144.7162.8180.919W51282+9.5+3.49%6.2744.9594.1112.9131.7150.6169.4188.219W50272.5+2+0.74%6.5241.8297.75117.3136.9156.4176195.519W49270.5+10+3.84%6.7640.01101.4121.7142162.2182.5202.819W48260.5+6.5+2.56%737.2105.1126.1147.1168.1189.1210.1交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X19W47254-5.5-2.12%7.2535.05108.7130.4152.2173.9195.7217.419W46259.5-4.5-1.7%7.4934.65112.4134.8157.3179.8202.2224.719W45264-2.5-0.94%7.7334.14116139.2162.4185.6208.823219W44266.5+2.5+0.95%7.9833.41119.7143.6167.5191.4215.4239.319W43264-1-0.38%8.2232.12123.3148172.6197.3221.9246.619W42265+10.5+4.13%8.4631.31127152.3177.7203.1228.5253.919W41254.5-14.5-5.39%8.7129.23130.6156.7182.8209235.1261.219W40269-1.5-0.55%8.9530.06134.3161.1188214.8241.7268.519W39270.5+0.5+0.19%9.1929.42137.9165.5193.1220.6248.2275.819W38270-3.5-1.28%9.4428.61141.6169.9198.2226.5254.8283.119W37273.5+6.5+2.43%9.6828.25145.2174.2203.3232.3261.4290.419W36267+12.5+4.91%9.9226.91148.8178.6208.4238.2267.9297.719W35254.5+2.5+0.99%10.1725.03152.5183213.5244274.530519W34252+6+2.44%10.4124.21156.2187.4218.6249.8281.1312.319W33246-4.5-1.8%10.6523.09159.8191.8223.7255.7287.6319.619W32250.5-11-4.21%10.922.99163.5196.1228.8261.5294.2326.919W31261.5-15-5.42%11.1423.47167.1200.5233.9267.4300.8334.219W30276.5+9+3.36%11.3824.29170.8204.9239.1273.2307.4341.5交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X19W29267.5+4+1.52%11.6323.01174.4209.3244.2279313.9348.819W28263.5-10-3.66%11.8722.2178213.7249.3284.9320.5356.119W27273.5+13.5+5.19%12.1122.58181.7218254.4290.7327.1363.419W26260-4-1.52%12.3621.04185.4222.4259.5296.6333.6370.719W25264+21+8.64%12.620.95189226.8264.6302.4340.237819W24243+11+4.74%12.8418.92192.6231.2269.7308.2346.8385.319W23232-6.5-2.73%13.0917.73196.3235.6274.8314.1353.3392.619W22238.5+6+2.58%13.3317.89200239.9279.9319.9359.9399.919W21232.5-12.5-5.1%13.5717.13203.6244.3285325.8366.5407.219W20245-15-5.77%13.8217.73207.3248.7290.2331.6373.1414.519W19260-31.5-10.8%14.0618.49210.9253.1295.3337.4379.6421.819W18291.5-2.5-0.85%14.320.38214.6257.5300.4343.3386.2429.119W17294+7+2.44%14.5520.21218.2261.8305.5349.1392.8436.419W16287+1.5+0.53%14.7919.41221.8266.2310.6355399.3443.719W15285.500%15.0318.99225.5270.6315.7360.8405.945119W14285.5+25.5+9.81%15.2818.69229.2275320.8366.6412.5458.319W13260-11-4.06%15.5216.75232.8279.4325.9372.5419465.619W12271+6+2.26%15.7617.19236.5283.7331378.3425.6472.9交易週別收盤價漲跌價漲跌幅河流圖EPS(元)目前PER(倍)本益比換算價格15X18X21X24X27X30X19W11265+9.5+3.72%16.0116.56240.1288.1336.1384.2432.2480.219W10255.5-21.5-7.76%16.2515.72243.8292.5341.2390438.8487.519W09277+9+3.36%16.4916.79247.4296.9346.4395.8445.3494.819W08268+15.5+6.14%16.7416.01251301.3351.5401.7451.9502.119W07252.5+10.5+4.34%16.9814.87254.7305.6356.6407.5458.5509.419W05242-1.5-0.62%17.2214.05258.4310361.7413.4465516.719W04243.5+5+2.1%17.4713.94262314.4366.8419.2471.652419W03238.5+18.5+8.41%17.7113.47265.7318.8371.9425478.2531.319W02220+11.5+5.52%17.9512.25269.3323.2377430.9484.7538.619W01208.5-12.5-5.66%18.211.46273327.5382.1436.7491.3545.918W5222100%18.4411.98276.6331.9387.2442.6497.9553.2 股豐資訊有限公司 版權所有 © 2012-2021GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。