CAC 40 Index (FCHI) - Investing.com

Get real time Paris CAC 40 index data including live stock quotes, interactive charts, technical analysis, components and more. CAC40(FCHI)ParisSymbolExchangeCurrencyFCHIParisEURReal-timeF40DerivedEURReal-timeAddtoWatchlist6,418.89-49.91(-0.77%)01/06-Closed.CurrencyinEUR(Disclaimer)Open:6,509.19Day'sRange:6,414.22-6,510.2652wkRange:5,756.38-7,384.86Type:IndexMarket:France#Components:41GeneralOverviewComponentsHistoricalDataRelatedInstrumentsChartStreamingChartInteractiveChartNews&AnalysisNewsAnalysis&OpinionAnalystForecastsTechnicalTechnicalAnalysisCandlestickPatternsForumDiscussionsRecentSentimentsUserRankingsOverviewComponentsHistoricalDataRelatedInstrumentsCAC40OverviewBelowyouwillfindinformationabouttheFrance40CFDSIndex.TheFrance40Indexisamarketvalueweightedindex,composedofthe40highestlevelsamongthe100highestmarketcapsontheParisBourse.Youcanfindmoreinformationbygoingtooneofthesectionsonthispagesuchashistoricaldata,charts,technicalanalysisandothers.Prev.Close6,468.8Volume74,750,860Day'sRange6,414.22-6,510.26Open6,509.19AverageVol.(3m)100,282,16652wkRange5,756.38-7,384.861-YearChange-1.09%WhatisyoursentimentonCAC40?orMarketiscurrentlyclosed.Votingisopenduringmarkethours.CAC40NewsFrancestocksloweratcloseoftrade;CAC40down0.77%ByInvesting.com-12hagoInvesting.com–FrancestockswerelowerafterthecloseonWednesday,aslossesintheFinancials,HealthcareandUtilitiessectorsledshareslower. AtthecloseinParis,the...EuropeanStocksHigher;GermanRetailSalesSlumpByInvesting.com-22hagoByPeterNurseInvesting.com-EuropeanstockmarketsedgedhigheronWednesday,reboundingatthestartofanewmonthalthoughconcernsaboutthestrengthoftheregion’s...EuropeanStockFuturesHigher;EurozoneManufacturingPMIDatainFocusByInvesting.com-23hagoByPeterNurseInvesting.com-EuropeanstockmarketsareexpectedtoopenhigherWednesday,reboundingatthestartofanewmonthwiththefocusonkeymanufacturingsector...CAC40AnalysisFrenchElection:AFutureWithinTheMarginOfError…ByPantelisVagionas-Apr23,2022Today,Apr.24,incumbentEmmanuelMacronsquaresoffagainstfar-rightrivalMarineLePen,inwhatisexpectedtobeaverytightsecondroundfortheFrenchpresidential...OpeningBell:ArrayOfWorriesDriveYields,GoldUp,SendGlobalEquitiesLowerByPinchasCohen/Investing.com-Apr11,2022France'spoliticaluncertaintyaddstomarketrisksRealyieldsnearpositiveterritoryEquitiesunderpressureKeyEventsTheselloffinUSTreasuriesdeepenedonMondayandUS...DollarPowersAheadAsU.S.YieldsKeepSurging;CentralBanksInFocusByTradingPoint-Apr11,2022Dollarat2-yearhighasTreasuriesroutdeepens,putsWallStreetonbackfootaheadofearningsEuroedgesupafterMacronsurvivesround1ofelection,spotlightnowonECBChinese...MostActiveStocksNameLastPrev.HighLowChg.%Vol.TimeCreditAgricole10.1310.3110.4310.11-1.75%8.19M01/06Orange11.6311.6511.7311.60-0.15%7.2M01/06TotalEnergiesSE54.1255.5955.7554.12-2.64%7M01/06ArcelorMittal29.6429.9530.2729.24-1.07%4.87M01/06Engie12.4812.5012.7212.40-0.13%4.34M01/06TopGainersNameLastChg.Chg.%Renault26.18+0.63+2.49%StellantisNV14.15+0.22+1.58%Carrefour19.30+0.26+1.39%Euroapi13.71+0.17+1.27%PublicisGroupe51.26+0.38+0.75%TopLosersNameLastChg.Chg.%TotalEnergiesSE54.12-1.47-2.64%Teleperformance301.70-7.00-2.27%L'Oreal321.95-6.60-2.01%AirLiquide159.72-3.12-1.92%EurofinsScientific85.20-1.62-1.87%TechnicalSummaryType5Min15MinHourlyDailyMonthlyMovingAveragesStrongSellStrongSellSellSellBuyTechnicalIndicatorsStrongSellStrongSellStrongSellStrongBuyBuySummaryStrongSellStrongSellStrongSellNeutralBuyCAC40DiscussionsMay26,2022,19:00ahyesmy2penniesarenow4penniesReply00ReportMay26,2022,19:00ahyesmy2penniesarenow4penniesReply00ReportMay26,2022,19:00ahyesmy2penniesarenow4penniesReply00ReportMay19,2022,11:57todaydowdown2200pointsingraymarket.Reply00ReportMay12,2022,16:465300nextsupportReply02ReportMay11,2022,19:34putinnextmovewilldestroyeuropeReply02ReportMay06,2022,23:11Bettertoclosethemarketforfewdaysifthisisscenario.NextPanicsellingwillthedestroytheworld,hungry,poverty,recession,inflation,depression,socialdisaster,civilwar...humanskilleachother.Kaliyugstarts.....LordShivashouldthinkheshouldsavehumanordestroythem....Reply12ReportMay10,2022,15:14hahaha.yesmydude😂Reply00ReportMay05,2022,03:07hiReply10ReportMay02,2022,17:17strongsellReply11ReportMay10,2022,15:16lastdowncallpassedandearnedtoomuchyesandnowstrongbuy.Reply00ReportApr25,2022,13:22everythingissellineurope.Reply10ReportIndicesCommoditiesETFsStocksUS30derived32,762.50-50.7-0.15%US500derived4,095.30-5.9-0.14%DowJones32,813.23-176.89-0.54%S&P500derived4,101.23-30.92-0.75%Nasdaq11,994.46-86.93-0.72%S&P500VIXderived25.690.000.00%DollarIndexderived102.60+0.071+0.07%CrudeOilWTIFuturesderived113.14-2.12-1.84%BrentOilFuturesderived114.25-2.04-1.75%NaturalGasFuturesderived8.709-0.068-0.77%GoldFuturesderived1,850.00+1.30+0.07%SilverFuturesderived21.848-0.067-0.31%CopperFuturesderived4.3155-0.0100-0.23%USSoybeansFuturesderived1,688.88-0.62-0.04%Apple148.71-0.13-0.09%AlphabetA2,277.84+2.60+0.11%Tesla740.37-17.89-2.36%Amazon.com2,433.68+29.49+1.23%Netflix192.91-4.53-2.29%MetaPlatforms188.64-5.00-2.58%BankofAmerica36.67-0.53-1.42%SPDRS&P500409.59-3.34-0.81%iSharesRussell2000184.26-1.05-0.57%InvescoQQQTrust306.00-2.28-0.74%DirexionDailyJuniorGoldMinersBull2XShares52.77+1.08+2.09%iSharesSilver20.13+0.29+1.46%ProSharesUltraVIXShort-TermFutures13.69-0.15-1.08%ProSharesUltraProQQQ32.28-0.77-2.33%MarketMoversMostActiveGainers%Losers%NameLastChg.%Vol.AMD101.22-0.63%99.12MAAPL148.71-0.09%74.01MNVDA183.20-1.89%54.16MFB188.64-2.58%35.68MTSLA740.37-2.36%25.17MMSFT272.42+0.20%25.06MAMZN2,433.68+1.23%6.31MNameLastChg.%Vol.CRM176.07+9.88%36.93MHPQ40.34+3.86%19.20MHES127.45+3.56%3.28MCOP115.75+3.02%7.20MCEG63.65+2.53%2.00MCTRA35.19+2.51%11.19MPSX103.18+2.35%3.99MNameLastChg.%Vol.ALB240.12-7.80%3.40MMCO282.38-6.36%3.02MMOS58.69-6.10%8.54MPARA32.35-5.77%3.79MIDXX369.63-5.62%693.14KDAL39.54-5.16%17.18MSPGI332.01-5.00%7.79M