英镑对新台币(GBP/TWD)历史数据 - 英为财情

英镑对新台币(GBP TWD)汇率历史数据一览，包括英镑兑新台币(GBP/TWD)的历史行情，每日牌价和涨跌走势图表。

GBP/TWD-英镑新台币实时外汇代码交易平台货币添加至投资组合35.751+0.073(+0.21%)10:28:00-实时数据.货币TWD(免责声明)昨收:35.678卖价/买价:35.728/35.775当日幅度:35.637-35.756类型:货币种类:新兴市场-交叉基准货币:英镑第二货币:新台币总况概览历史数据货币转换器图表流图互动图表技术技术分析K线型态论坛所有评论最近观点用户排名概览历史数据货币转换器GBP/TWD历史数据免费获得英镑兑新台币（GBP/TWD）历史数据，用作近期外汇投资参考。

此历史数据包括最近和往年英镑对新台币汇率的历史行情，每日外汇牌价和涨跌走势图表。

选择日期范围，可按每日、每周或每月周期查看英镑兑新台币的收盘价、开盘价、最高价、最低价、汇率变动以及涨跌幅。

时间范围:每日下载数据2022-08-22-2022-09-21日期收盘开盘高低交易量涨跌幅2022-9-2135.75135.68335.75635.66526.38K+0.21%2022-9-2035.67835.83635.99835.626143.66K-0.32%2022-9-1935.79235.70835.88735.666122.77K+0.24%2022-9-1635.70735.84535.94635.556156.79K-0.28%2022-9-1535.80635.86936.02835.773144.55K-0.10%2022-9-1435.84235.82136.03035.690165.68K+0.12%2022-9-1335.79836.10136.28035.764151.15K-0.76%2022-9-1236.07135.79336.16535.789118.20K+0.88%2022-9-935.75735.57135.90435.495156.77K+0.60%2022-9-835.54635.54535.73535.440157.83K+0.04%2022-9-735.53035.51635.63635.254161.34K+0.13%2022-9-635.48435.36835.79035.350185.20K+0.38%2022-9-535.34835.27735.41235.093139.64K+0.35%2022-9-235.22435.32435.50635.169145.58K-0.23%2022-9-135.30635.33935.49935.121167.67K-0.03%2022-8-3135.31835.52735.61535.231151.99K-0.59%2022-8-3035.52835.58135.78635.427165.74K-0.08%2022-8-2935.55535.59535.68435.341120.25K-0.04%2022-8-2635.57135.76335.96935.518118.00K-0.46%2022-8-2535.73535.70335.85035.586158.91K+0.16%2022-8-2435.67635.76835.83735.554134.66K-0.19%2022-8-2335.74435.51535.83435.386150.59K+0.80%2022-8-2235.46135.61035.66235.417158.20K-0.40%最高:36.280最低:35.093差价:1.187平均:35.619涨跌幅:0.420您对于GBP/TWD的观点是？或投票以查看统计结果探讨各国货币主要国家及地区亚洲美洲非洲中东欧洲乌兹别克斯坦苏姆亚美尼亚德拉姆人民币印尼盾印度卢比吉尔吉斯斯坦索姆哈萨克斯坦坚戈塔吉克斯坦索莫尼孟加拉国塔卡尼泊尔卢比巴基斯坦卢比巴布亚新几内亚基那基那文莱元斐济元斯里兰卡卢比新加坡元新台币新西兰元日元柬埔寨瑞尔格鲁吉亚拉里泰铢港币澳大利亚元澳门帕塔卡瓦努阿图瓦图离岸人民币缅甸缅元老挝基普菲律宾比索蒙古图格里克越南盾阿塞拜疆马纳特阿富汗阿富汗尼韩元马尔代夫拉菲亚马来西亚林吉特北美洲GBP/USDUSD/GBPGBP/CADCAD/GBPGBP/MXNMXN/GBP太平洋GBP/AUDAUD/GBPGBP/NZDNZD/GBPGBP/FJDGBP/PGKGBP/XPF南美洲GBP/ARSARS/GBPGBP/BRLBRL/GBPGBP/CLPGBP/COPGBP/PENVES/GBP亚洲GBP/JPYJPY/GBPGBP/SGDSGD/GBPGBP/THBTHB/GBPGBP/HKDHKD/GBPGBP/BDTGBP/BNDBND/GBPGBP/CNYCNY/GBPGBP/IDRIDR/GBPGBP/INRINR/GBPGBP/KRWKRW/GBPGBP/KZTGBP/LKRGBP/MYRGBP/PHPGBP/PKRGBP/TWDTWD/GBPGBP/VNDGBP/NPR中东GBP/ILSILS/GBPGBP/AEDAED/GBPGBP/BHDGBP/IQDGBP/IRRGBP/JODJOD/GBPGBP/KWDKWD/GBPGBP/LBPGBP/OMROMR/GBPGBP/QARGBP/SARSAR/GBP加勒比海GBP/BBDGBP/BSDBSD/GBPGBP/DOPGBP/HTGGBP/JMDGBP/TTDGBP/XCD欧洲GBP/CHFCHF/GBPGBP/PLNPLN/GBPGBP/NOKNOK/GBPGBP/TRYTRY/GBPGBP/SEKSEK/GBPGBP/CZKGBP/DKKDKK/GBPGBP/HUFGBP/ALLGBP/BGNGBP/EUREUR/GBPGBP/HRKGBP/ISKGBP/RONGBP/RUBRUB/GBPGBP/UAHGBP/BYN非洲GBP/ZARZAR/GBPGBP/BIFGBP/BWPGBP/DJFGBP/DZDGBP/EGPEGP/GBPGBP/ETBGBP/GMDGBP/KESGBP/MADGBP/MURGBP/MWKGBP/NGNGBP/SCRGBP/SZLGBP/TNDTND/GBPGBP/TZSGBP/UGXGBP/XAFGBP/ZMWGBP/NADGBP/XOF中美洲GBP/CRCGBP/GTQGBP/HNLGBP/NIOGBP/PABGBP/TWD讨论2020年8月04日20:41Expectedtoupto40.回复00报告指数期货外汇股票欧元/美元0.9969-0.0001-0.01%美元/人民币7.041+0.0227+0.32%美元/离岸人民币7.0454+0.0157+0.22%港币/人民币0.897+0.0030+0.34%美元/日元143.68-0.04-0.03%澳大利亚元/美元0.6689-0.0002-0.03%英镑/美元1.1381+0.0002+0.02%上证指数3,109.65-12.76-0.41%富时中国A50指数13,032.50-92.30-0.70%香港恒生指数derived18,507.00-274.42-1.46%日经225derived27,304.50-383.92-1.39%US30derived30,739.90+33.7+0.11%US500derived3,861.90+6.0+0.15%美元指数期货derived109.938-0.0040.00%WTI原油(F)derived84.00+0.06+0.07%伦敦布伦特原油(F)derived90.73+0.11+0.12%黄金(F)derived1,674.15+3.05+0.18%白银(F)derived19.343+0.160+0.83%天然气(F)derived7.795+0.049+0.63%铜(F)derived3.4995+0.0015+0.04%美国大豆(F)derived1,472.00-4.25-0.29%阿里巴巴85.80-1.86-2.12%腾讯控股290.00-3.40-1.16%百度126.16-0.09-0.07%京东56.80-0.02-0.04%亚马逊122.19-2.47-1.98%MetaPlatforms146.09-1.93-1.30%苹果156.90+2.42+1.57%