1,265 GBP to TWD | Convert 1265 Pound to Taiwan Dollar

As of 13 August, 2022, 1265 GBP to TWD = 46011.13 Taiwan Dollar. See the real-time and historical exchange rate data of 1265 GBP in TWD. Home Pound(GBP) TaiwanDollar(TWD) 1,265TaiwanDollar(TWD) 1,265GBP/TWD-1,265PoundtoTaiwanDollar Asof21September2022,thecurrentexchangerateof1265Poundisequalto45,170.69TaiwanDollar.Thisisadecreaseof-5.739541%(or-2,750.45TWD)comparedwiththesametimelastyear(21September2021),when1265Poundequaled47,921.15TaiwanDollar. Real-timeFX 45,170.69 65.7889(0.1456%) 06:00:02-Real-timeData.(Disclaimer) Type:Currency Group:Exotic Base:GBP Second:TWD Prev.Close:45,104.91 Bid/Ask:44,718.99/46,525.82 7Day'sRange:45,104.91-45,311.74 Inverse:1,265TWD=35.4262GBP HistoricalRates(GBP/TWD):Thursday,15/09/2022-Wednesday,21/09/2022 Oneweek Oneweek Onemonth Threemonth Half-year Year HistoricalRateTables(GBPtoTWD) 30DayHistoricalTable Date 1,265GBPtoTWD Changes Changes(%) Wednesday,21/09/2022 45,170.69TWD 65.7889TWD 0.1456% Tuesday,20/09/2022 45,104.91TWD -109.171TWD -0.242% Monday,19/09/2022 45,214.08TWD 57.3323TWD 0.1268% Sunday,18/09/2022 45,156.74TWD 4.15173TWD 0.0092% Saturday,17/09/2022 45,152.59TWD -63.5232TWD -0.1407% Friday,16/09/2022 45,216.12TWD -95.6251TWD -0.2115% Thursday,15/09/2022 45,311.74TWD -61.8623TWD -0.1365% Wednesday,14/09/2022 45,373.6TWD 95.0951TWD 0.2096% Tuesday,13/09/2022 45,278.51TWD -298.286TWD -0.6588% Monday,12/09/2022 45,576.79TWD 158.413TWD 0.3476% Sunday,11/09/2022 45,418.38TWD 123.023TWD 0.2709% Saturday,10/09/2022 45,295.36TWD 15.6177TWD 0.0345% Friday,09/09/2022 45,279.74TWD 330.383TWD 0.7296% Thursday,08/09/2022 44,949.36TWD 13.2572TWD 0.0295% Wednesday,07/09/2022 44,936.1TWD 38.1005TWD 0.0848% Tuesday,06/09/2022 44,898.0TWD 145.419TWD 0.3239% Monday,05/09/2022 44,752.58TWD 237.027TWD 0.5296% Sunday,04/09/2022 44,515.55TWD -77.3864TWD -0.1738% Saturday,03/09/2022 44,592.94TWD -17.4342TWD -0.0391% Friday,02/09/2022 44,610.37TWD -14.593TWD -0.0327% Thursday,01/09/2022 44,624.97TWD 25.2013TWD 0.0565% Wednesday,31/08/2022 44,599.77TWD -305.045TWD -0.684% Tuesday,30/08/2022 44,904.81TWD -90.722TWD -0.202% Monday,29/08/2022 44,995.53TWD 36.007TWD 0.08% Sunday,28/08/2022 44,959.53TWD -70.5237TWD -0.1569% Saturday,27/08/2022 45,030.05TWD 67.0703TWD 0.1489% Friday,26/08/2022 44,962.98TWD -231.816TWD -0.5156% Thursday,25/08/2022 45,194.8TWD 99.1697TWD 0.2194% Wednesday,24/08/2022 45,095.63TWD -77.4142TWD -0.1717% Tuesday,23/08/2022 45,173.04TWD -2.34531TWD -0.0052% Thevalueof1265GBPinTaiwanDollarforthelast30days(23Aug-Sep,212022)decreasedby:-2.34531TWD(-0.0052%). Monthly(2020) Date 1,265GBPtoTWD Changes Changes(%) Wednesday,21/09/2022 45,170.69TWD 103.092TWD 0.228229% Sunday,21/08/2022 45,067.6TWD -219.299TWD -0.4866% Thursday,21/07/2022 45,286.9TWD -912.103TWD -2.014055% Tuesday,21/06/2022 46,199.0TWD -766.787TWD -1.659749% Saturday,21/05/2022 46,965.79TWD -1,247.11TWD -2.655367% Thursday,21/04/2022 48,212.91TWD 737.578TWD 1.529836% Monday,21/03/2022 47,475.33TWD -437.065TWD -0.920615% Monday,21/02/2022 47,912.39TWD 409.138TWD 0.853929% Friday,21/01/2022 47,503.25TWD 837.18TWD 1.762362% Tuesday,21/12/2021 46,666.08TWD -615.104TWD -1.318096% Sunday,21/11/2021 47,281.18TWD -1,287.01TWD -2.722045% Thursday,21/10/2021 48,568.19TWD 647.045TWD 1.33224% Tuesday,21/09/2021 47,921.15TWD TWD % Thistableshowshowmuch1265GBPisworthinTWDatthesametimeinthemonthsof2020. Yearly(2013-2022) Date 1,265GBPtoTWD Changes Changes(%) Wednesday,21/09/2022 45,170.69TWD -2,750.45TWD -6.089023% Tuesday,21/09/2021 47,921.15TWD 918.562TWD 1.91682% Monday,21/09/2020 47,002.59TWD -1,901.96TWD -4.046504% Saturday,21/09/2019 48,904.55TWD -1,766.73TWD -3.612618% Friday,21/09/2018 50,671.28TWD -1,197.01TWD -2.362305% Thursday,21/09/2017 51,868.29TWD 172.121TWD 0.331842% Wednesday,21/09/2016 51,696.17TWD -12,446.74TWD -24.0767% Monday,21/09/2015 64,142.91TWD 1,750.21TWD 2.728618% Sunday,21/09/2014 62,392.7TWD 2,551.03TWD 4.088662% Saturday,21/09/2013 59,841.67TWD TWD % Thistableshowsthevalueof1265GBPinTWDatthesametimebyyearinthelast10years(2013-2022). Otheramounts GBP 1264GBP=45,134.99TWD 1265PoundtoUSDollar 1266GBP=45,206.4TWD 1265PoundtoEuro 1267GBP=45,242.11TWD 1265PoundtoJapaneseYen 1268GBP=45,277.82TWD 1265PoundtoAustraliandollar 1269GBP=45,313.53TWD 1265PoundtoBitcoin 1270GBP=45,349.23TWD 1265PoundtoCanadianDollar 1271GBP=45,384.94TWD 1265PoundtoSwissFranc 1272GBP=45,420.65TWD 1265PoundtoChineseYuan 1273GBP=45,456.36TWD 1265PoundtoSwedishkrona 1274GBP=45,492.07TWD 1265PoundtoMexicanPeso 1275GBP=45,527.78TWD 1265PoundtoNewZealandDollar 1276GBP=45,563.48TWD 1265PoundtoSingaporeDollar 1277GBP=45,599.19TWD 1265PoundtoHongKongDollar 1278GBP=45,634.9TWD 1265PoundtoNorwegianKrone 1279GBP=45,670.61TWD 1265PoundtoSouthKoreanWon 1280GBP=45,706.32TWD 1265PoundtoLira 1281GBP=45,742.02TWD 1265PoundtoIndianRupee 1282GBP=45,777.73TWD 1265PoundtoRussianRuble 1283GBP=45,813.44TWD 1265PoundtoBrazilianReal 1284GBP=45,849.15TWD 1265PoundtoRand 1285GBP=45,884.86TWD 1265PoundtoDanishKrone 1286GBP=45,920.56TWD 1265PoundtoPolishZloty 1287GBP=45,956.27TWD 1265PoundtoThaiBaht 1288GBP=45,991.98TWD 1265PoundtoMalaysianRinggit 1289GBP=46,027.69TWD 1265PoundtoSriLankanRupee Updated:Wed,21Sep202207:38:58+0000 CurrencyConverter Amount: From: Pound MostPopular USDollar Euro JapaneseYen Pound Australiandollar Bitcoin CanadianDollar SwissFranc ChineseYuan Swedishkrona MexicanPeso NewZealandDollar SingaporeDollar HongKongDollar NorwegianKrone SouthKoreanWon Lira IndianRupee RussianRuble BrazilianReal Rand DanishKrone PolishZloty TaiwanDollar ThaiBaht MalaysianRinggit AllCurrencies AfghanAfghani AlgerianDinar Argentinepeso Ariary Azerbaijanimanat Bahamiandollar Balboa BarbadosDollar Belizedollar Bolivar Boliviano BruneiDollar BurundianFranc CambodianRiel CaymanianDollar CFAFrancBCEAO CFAFrancBEAC CFPFranc ChileanPeso ChileanUnidaddeFomentos Colombianpeso Comorianfranc Congolesefranc ConvertibleMarka Cordoba CostaRicanColon CubanConvertiblePeso CubanPeso CzechKoruna Denar Dinar Dirham DjiboutianFranc Dobra DominicanPeso Dram DutchGuilder EastCaribbeanDollar EgyptianPound EmiratiDirham Escudo EthiopianBirr FalklandIslandPound FijianDollar GambianDalasi GhanaianCedi GibraltarPound Gourde Guarani GuernseyPound Guilder GuineanFranc GuyaneseDollar Hryvnia HungarianForint IcelandicKrona IranianRial IraqiDinar JamaicanDollar JerseyPound JordanianDinar KenyanShilling Kina Kip Kroon Kuna KuwaitiDinar Kwanza Kyats Lari Lat LebanesePound Lek Lempira Leone Leu Lev LiberianDollar LibyanDinar Lilangeni Litas Loti Luigino MalawianKwacha Manxpound MauritianRupee Metical Nakfa NamibianDollar NepaleseRupee NewBelarusianRuble NewShekel Ngultrum NigerianNaira NuevoSol OmaniRial Ouguiya PakistaniRupee Pataca PhilippinePeso Pula QatariRiyal Quetzal Riyal RomanianNewLeu Ruble Rufiyaa Rupiah RwandanFranc SaintHelenianPound SalvadoranColon SerbianDinar SeychelloisRupee SolomonIslanderDollar Som SomaliShilling Somoni SpecialDrawingRights SriLankanRupee SudanesePound SurinameseDollar SyrianPound Taka Tala TanzanianShilling Tenge TonganPaanga TrinidadandTobagoDollar Tughrik TunisianDinar TurkmenistanManat TurkmenistanManat TuvaluanDollar UgandanShilling UruguayanPeso UzbekistanSom Vatu VietnameseDong Won YemeniRial ZambianKwacha ZambianKwacha ZimbabweanDollar To: TaiwanDollar MostPopular USDollar Euro JapaneseYen Pound Australiandollar Bitcoin CanadianDollar SwissFranc ChineseYuan Swedishkrona MexicanPeso NewZealandDollar SingaporeDollar HongKongDollar NorwegianKrone SouthKoreanWon Lira IndianRupee RussianRuble BrazilianReal Rand DanishKrone PolishZloty TaiwanDollar ThaiBaht MalaysianRinggit AllCurrencies AfghanAfghani AlgerianDinar Argentinepeso Ariary Azerbaijanimanat Bahamiandollar Balboa BarbadosDollar Belizedollar Bolivar Boliviano BruneiDollar BurundianFranc CambodianRiel CaymanianDollar CFAFrancBCEAO CFAFrancBEAC CFPFranc ChileanPeso ChileanUnidaddeFomentos Colombianpeso Comorianfranc Congolesefranc ConvertibleMarka Cordoba CostaRicanColon CubanConvertiblePeso CubanPeso CzechKoruna Denar Dinar Dirham DjiboutianFranc Dobra DominicanPeso Dram DutchGuilder EastCaribbeanDollar EgyptianPound EmiratiDirham Escudo EthiopianBirr FalklandIslandPound FijianDollar GambianDalasi GhanaianCedi GibraltarPound Gourde Guarani GuernseyPound Guilder GuineanFranc GuyaneseDollar Hryvnia HungarianForint IcelandicKrona IranianRial IraqiDinar JamaicanDollar JerseyPound JordanianDinar KenyanShilling Kina Kip Kroon Kuna KuwaitiDinar Kwanza Kyats Lari Lat LebanesePound Lek Lempira Leone Leu Lev LiberianDollar LibyanDinar Lilangeni Litas Loti Luigino MalawianKwacha Manxpound MauritianRupee Metical Nakfa NamibianDollar NepaleseRupee NewBelarusianRuble NewShekel Ngultrum NigerianNaira NuevoSol OmaniRial Ouguiya PakistaniRupee Pataca PhilippinePeso Pula QatariRiyal Quetzal Riyal RomanianNewLeu Ruble Rufiyaa Rupiah RwandanFranc SaintHelenianPound SalvadoranColon SerbianDinar SeychelloisRupee SolomonIslanderDollar Som SomaliShilling Somoni SpecialDrawingRights SriLankanRupee SudanesePound SurinameseDollar SyrianPound Taka Tala TanzanianShilling Tenge TonganPaanga TrinidadandTobagoDollar Tughrik TunisianDinar TurkmenistanManat TurkmenistanManat TuvaluanDollar UgandanShilling UruguayanPeso UzbekistanSom Vatu VietnameseDong Won YemeniRial ZambianKwacha ZambianKwacha ZimbabweanDollar Convert Clickformorecurrencies 1265GBP=45,170.69TWD● Rateisforreferenceonly.Updated1hrago 1265GBPtoTWDStats(Last30days) High 45,576.79 Low 44,515.55 Average 45,044.84 Volatility -0.005192%