(2317) 鴻海技術分析- 月K線圖暨股價漲跌資料表 - Goodinfo ...

(2317) 鴻海月K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整. ≡Goodinfo!台灣股市資訊網股票代號/名稱  登入網站  基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁 2317 鴻海期貨標的選擇權標的權證標的資料日期:12/20成交價昨收漲跌價漲跌幅振幅開盤最高最低103103.5-0.5-0.48%0.97%103.5104103成交張數成交金額成交筆數成交均張成交均價PBRPERPEG18,27218.86 億11,5261.6 張/筆103.2 元1.0710.130.28昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)39,33140.71 億13,4262.9 張/筆103.5 元0 (0%)連漲連跌: 首日下跌  ( -0.5元 / -0.48%)        財報評分:最新38分 / 平均41分        上市指數:17669.11 (-143.48 / -0.81%) 2317 鴻海  月線圖(日線/週線/月線/季線/年線) 很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

2021年 12月  交  易  資  料  統  計  (共367月)月成交價:103元 (-0.5元 / -0.48%)成交均張:2.48萬張/日成交均額:26億元/日歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低第178低近12月新低連2跌(-4元 / -3.74%)第150高近2月新高第143高近2月新高 *以上排名僅以本網站所擁有之歷史資料進行統計。

股  價  累  計  漲  跌  統  計3日12/16~12/205日12/14~12/2010日12/07~12/20一個月11/22~12/20三個月09/22~12/20半年06/22~12/20一年20'12/21~12/20二年19'12/23~12/20三年18'12/22~12/20五年16'12/21~12/20十年11'12/22~12/20十五年06'12/22~12/20二十年01'12/21~12/20今年01/04~12/20  漲跌價  -2-1.5-3.5-3.5-5.5-5.5+15.3+11.9+31.6+19.3+20.5-130-51+11漲跌幅-1.9%-1.44%-3.29%-3.29%-5.07%-5.07%+17.4%+13.1%+44.3%+23.1%+24.8%-55.8%-33.1%+12%振幅2.86%2.87%4.23%4.69%9.22%17.5%54.3%75.5%96.4%82.2%83.4%106%161%44.8%成  交  量  累  計  統  計3日12/16~12/205日12/14~12/2010日12/07~12/20一個月11/22~12/20三個月09/22~12/20半年06/22~12/20一年20'12/21~12/20二年19'12/23~12/20三年18'12/22~12/20五年16'12/21~12/20十年11'12/22~12/20十五年06'12/22~12/20二十年01'12/21~12/20今年01/04~12/20 成交千張 94.81402555381,5973,52612,58422,30831,46151,34795,701133,027143,88412,062週轉率0.68%1.01%1.84%3.88%11.5%25.4%90.8%161%227%370%690%960%1038%87% *週轉率=累計成交張數/目前股票發行張數x100% ( 資料載入中...... )  顯示範圍：十年二十年         交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額21M1214103.5107.5103103-0.5-0.484.3534724.836426-69.4+1.52-0.99-68.9+1.453.5+0.010.240.4521M1122108110102.5103.5-3.5-3.277.0151423.454824.9-97-8.06+1.6-10346.9+0.3652.1-0.480.230.4421M1020104.5111101107+2+1.99.5257028.560630.3-20.2+3.55+2.52-14.147.5+1.6651.7-0.130.711.3721M0920111113104105-6-5.418.1151625.855827.9-89.8+5.93-5.53-89.447.7+5.1950.1+0.280.841.6721M0822111113102111+1+0.911062328.367630.7-48.1+2.53-5.68-51.248.3-0.2944.9+0.410.551.2321M0722112.5120108.5110-2-1.7910.376634.887439.7-33.4-0.55+12.2-21.848.6-4.9245.2-3.970.140.3121M0621114.5115.5108.5112-1.5-1.326.1755426.461929.5-35.4-5.56+6.02-34.948.8+3.250.1-0.54.118.221M0521115117.596.5113.5-2.5-2.1618.11,27360.61,36965.2+76+5.01-8.97+7249.2-9.0546.9+4.344.619.8321M0419124.5125.5116116-8-6.457.6694549.71,14060-92.8-22.8-6.83-12248.6-11.956-2.820.270.4921M0322114.5134.5112124+12+10.720.11,90386.52,340106+183+19.3+5.58+20849.4+0.5667.9-2.273.094.5521M0213111118.5108112+0.5+0.459.421,06081.51,20092.3-13.7+1.3-10.4-22.848.2+5.4967.3+0.595.367.9621M012093.412593.3111.5+19.5+21.234.52,9931503,347167+353+29.8+11.5+39448.3+9.1662+3.044.787.720M122382.59381.992+9.7+11.813.51,32057.41,16450.6+110+18.6+14.7+14345.8+8.8552.8+0.321.743.2920M112177.583.477.482.3+4.8+6.197.7463630.352024.8+71.4+3.79+7.28+82.445+0.1243.6+0.61.433.2820M101978.28276.877.5+0.1+0.136.7258130.646124.2+22.7+2.14-4.24+20.644.4-2.9643.5-0.240.831.920M092276.979.574.177.4+0.5+0.657.0260427.446621.2-29.9-5.27-5.85-4144.3+1.8146.5+0.361.062.2920M082178.482.375.676.9-1.5-1.918.557353558127.6-23.8+5.51-13.2-31.544.3+0.8444.7-0.240.711.5820M072386.588.677.378.4-7.9-9.1513.11,22653.31,03044.8-1.69-11.2+14.8+1.9944.5+6.7843.8-1.990.952.17交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額20M06207686.475.986.3+10.5+13.913.981140.665132.5+140+0.15+7.68+14844.5-4.5937.1+0.852.947.9320M05207479.272.675.8-1.2-1.568.5777338.758729.3-121+4.59+1.95-11543.6+1.9641.6+1.12.095.0220M042070.57769.477+7.1+10.210.979939.959229.6-47.3+0.19-1.7-48.844.5-1.6239.7-5.690.992.520M032278.283.665.769.9-10.4-1322.31,26357.492342-279+1.76-16.3-29344.8+1.3241.3+0.616.6816.220M021979.586.377.380.3-2.9-3.4910.872938.460131.6-19-1.67-0.79-21.546.8040+2.026.0715.220M01159193.482.683.2-7.6-8.3711.966944.658839.2+40.9-1.54-17.9+21.547.1-6.6340-0.544.0610.119M122288.692.886.890.8+2.3+2.66.7857726.252523.9+104-4.93+6.6+10646.8-4.3546.6-0.354.669.9919M112181.49380.988.5+7.9+9.8151,57074.71,40566.9+496+8.03+7.4+51245.9-8.5251+2.935.019.8319M102172.281.471.580.6+7.4+10.113.589942.869333+232+2.63-4.23+23042.3-7.959.5+1.022.083.519M091974.476.473.273.2-1-1.354.3154628.740821.5+16.3+2.29-2.63+15.940.7+7.0867.4+0.381.061.5619M082177.878.470.774.2-4.4-5.69.859928.543920.9-126+1.06-19.6-14540.3+3.360.4+0.140.671.1119M072378.781.576.178.6+1.2+1.556.9870130.555524.1-20.9-4.79+7.15-18.641.1-5.4157.1-1.680.530.9319M061973.378.87177.4+3.5+4.7410.667035.350126.4-14+3.67+13.6+3.1841.5-2.5862.5+0.522.23.5319M052286.588.370.173.9-13-1520.91,02546.679136-167-8.75+4.76-17141.8+4.9665.1+0.661.682.5819M04207797.276.786.9+13.4+18.227.91,33066.51,15457.7+184+15.6+13+21243-8.2960.1-0.21.021.719M032072.373.570.373.5+0.8+1.14.438119.127313.7-34.5-3.95+1.96-36.541.6+13.668.4-0.561.221.7919M021371.373.869.972.7+2.7+3.865.5740230.928922.3+2.4-0.2+2.13+4.3341.9+3.4454.8-0.081.783.2519M012171.471.46770-0.8-1.136.2148222.933616+4.49-3.01-0.8+0.6842-2.6251.5-0.691.873.63交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額18M122173.174.367.670.8-1.1-1.539.3257727.541019.5-71.7+1.52-6.28-76.541.8-1.7554.2+0.082.564.7218M11227981.668.971.9-6.9-8.7616.174333.855025-86.9+4.09+7.08-75.742.4+1.8355.9-2.692.474.4218M101679.980.468.178.8-0.4-0.5115.574846.755434.6-114-2.37-6.26-12243-15.754.2+4.015.169.5318M091980.780.774.879.2-1.3-1.617.3371637.755329.1-72.9+0.24-8.37-8143.7-5.2888.1+0.821.141.318M082383.98680.380.5-3.3-3.946.867529.355724.2-26.8+0.45-17.8-44.144.2-4.6993.3-0.490.330.3518M072283.38680.283.8+0.6+0.726.9771332.459226.9+0.71+0.95+11.8+13.544.2-7.3198+0.50.830.8518M062086.291.980.383.2-2.5-2.9213.591445.778339.2-105-1.18-1.02-10744.2+6.59105-0.610.330.3118M052283.390.480.185.7+2.8+3.3812.495643.581737.1+13.5+1.69+8.33+23.545-0.2198.7-0.50.940.9518M041888.589.479.582.9-5.6-6.3311.282045.669638.7-236-3.69-3.97-24344.9+2.0599-0.741.441.4618M032387.896.58788.5+0.4+0.4510.81,09747.71,00243.6-118+0.18-1.53-12046.2+9.8996.9+0.72.182.2518M021392.695.486.188.1-4.1-4.4510.178260.170254-228+1.72-9.09-23547-0.2987+0.381.481.718M012295.497.490.692.2-3-3.157.141,13551.61,06648.5-176-7.42+7.8-17548.3+15.587.5-0.711.11.2617M1221100100.590.595.2-4.8-4.81095545.590443.1-208-13.8-8.2-23049.3-0.6772+0.371.812.5217M1122112.5114.5100100-12-10.712.988840.494042.7-270-10.7-12.4-29450.5+15.472.6-0.761.451.9917M1019108114105112+5+4.678.416083266835.2+26.3-9.04+0.51+17.852+0.4857.2+0.632.23.8517M0922117118103107-10.5-8.9412.898944.91,09249.6-193-22.6-8.13-22451.8+1.256.7+0.581.582.7817M0823116.5122.5114117.5007.2372331.484636.8-101-0.38+6.48-94.552.9+4.1355.5-0.890.991.7917M0721116119.5113117.5+0.5+0.435.5693444.51,08751.8-6.2-2.4+3.73-4.8753.5-6.6351.4-0.041.883.66交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額17M0623103.5122.5101117+14+13.620.91,20652.41,34758.6-33.6+4.02+14.9-14.753.4+13.558+0.561.933.3317M052099.8105.599.8103+4.2+4.255.7787143.589344.6+44.8+7.89-1.18+51.553.5-4.1544.5+0.381.373.0917M04189699.595.298.8+7.8+8.574.7380444.778243.4+207+4.39+8.2+22053.2+3.5348.7-2.310.992.0317M032390.491.88891+1.5+1.684.2562927.356824.7+99.5-0.19+0.59+99.952-2.4145.2-0.413.37.317M021885.791.883.289.5+5.8+6.9310.395953.384747+289+10.3+2.44+30251.4-6.8447.6+0.13.717.817M011683.784.68383.7-0.5-0.591.935121.929418.4+45.5+1.07-12.1+34.449.7-4.9354.5-0.073.66.6116M122282.785.681.184.2+2.2+2.685.4965829.955025+179+8.84-2+18649.4-1.8159.4-0.113.676.1816M112285.385.478.682-3.3-3.877.9778435.663829-71.1+2.65-6.17-74.648.4+1.6661.2-2.993.786.1816M102079.886.478.985.3+6.3+7.979.4966833.455327.6+129+16.7+1.78+14749.3-15.959.6+2.586.7811.416M091987.287.876.379-9-10.213.196650.976940.5-105+4.16-56.5-15848.4-0.8175.5+4.194.195.5516M082387.890.184.588+0.1+0.116.3796441.984436.7-155-2.83+67.2-90.849+13.776.3-2.50016M072082.589.581.587.9+5.4+6.559.762231.153226.6+118+1.54+11.9+13250.1-3.8762.6+0.042.53.9916M062179.683.27882.5+2.4+36.4961729.449823.7+27.5-2.25+3.62+28.949.1-4.9366.5+0.612.453.6916M05217780.172.580.1+3+3.899.8671333.954025.7-184-3.33-0.2-18848.8+3.3971.4-0.231.842.5716M041984.184.677.177.1-7.7-9.088.8447424.938420.2-13.5+0.52-4.59-17.650-0.768+0.452.073.0416M032376.886.876.884.8+6.8+8.7212.87353260926.5+177-1.91+3.01+17850.2-11.268.7+0.311.622.3516M021379.18073.878-0.2-0.267.9342832.932925.3-26.1-2.73+1.52-27.349+1.7979.9+0.031.311.6316M012181.281.272.778.2-2.6-3.2210.564930.949423.5-92.6-8.21-9.41-11049.2-7.9278.2+0.271.271.63交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額15M122385.186.279.680.8-3.2-3.817.8653923.444319.3-36.3-12+1.52-46.749.8-0.0486.1-0.2311.1715M112187.28982.684-2.6-37.3960328.751424.5-27.7-8.09+1.15-34.748.9+6.7986.1-1.181.231.4315M102184.98984.786.6+1+1.175.0258527.850924.3+131-2.59+0.65+12949-5.7279.3-1.162.423.0515M092091.591.582.685.6-6.9-7.469.6275537.764732.4+29.9+3.19-16.8+16.348.4-6.4685.1+3.583.584.2115M08219192.577.992.5+1.8+1.9816.186741.375235.8-117+1.09-0.9-11648-12.591.5-1.220015M072297.498.387.590.7-6.3-6.4911.166930.462628.4-54.1+0.22-10.5-64.348.7-1.16104+0.241.221.1815M062199.199.793.197-2.1-2.126.6672134.369533.1+68.1+3.42-13.2+58.348.9-15.6105+0.070.980.9415M05209399.392.199.1+7.1+7.727.8382541.379439.7+246+4.02+2.32+25250.1-9.54121+0.640.920.7615M042091.695.490.592+0.4+0.445.3574937.569934.9+135-7.39+10.5+13848.4-12.9130-1.430.280.2115M032287.794.986.291.6+4.5+5.179.991,15152.31,04447.5-7.87+9.85+8.26+10.247.5-1.71143+0.481.71.1915M021387.288.484.587.1+0.4+0.464.542532.736728.3-59.9-1.68+1.99-59.647.5+8.82145+0.11.230.8515M012087.889.48386.7-1.2-1.377.2870435.260730.3-71.6-3.34+13.8-61.147.9+8.11136-0.81.130.8314M122493.496.584.387.9-9.1-9.3812.61,02142.691138-287-40-2.65-32948.4+37.4128-1.71.931.5114M112097999597+1+1.044.1757228.655427.7+16.1-7.65+7.78+16.250.3+1191-0.963.633.9914M102296.599.789960011.173233.369431.5-37.7-0.71+0.09-38.349.9-0.8780+1.444.595.7314M0921103103.594.896-6-5.888.5361729.461629.3-92.1-0.15-2.61-94.950.6+7.6780.9+0.583.143.8914M0821101112100.5102-1.5-1.4511.171634.175936.1-2.78+9.54+0.08+6.8451+5.2673.2+0.392.563.514M0722100.5113100103.5+3.5+3.51383938.189640.7+34.7+14.9+7.69+57.350.8+5.6668-0.72.173.19交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額14M062093.210092.5100+7.6+8.238.1249324.747323.6+117+11.5+5.49+13450.6-2.9662.1+0.972.874.6214M052187.393.98792.4+5.8+6.77.9752825.147722.7+144+3.11-7.86+13950-7.1765.1+1.491.92.9214M042186.58985.186.6+0.3+0.354.525252545721.8+141+1.94-2.63+14048.9-10.472.2-1.060.410.5714M032183.88782.486.3+2.3+2.745.4864330.654826.1+128+2.6-1.45+12947.7-19.882.6-0.551.471.7814M021782.384.380.384-0.9-1.064.7161636.250729.8+60.3-7.53-3.65+49.246.7-14102-0.832.031.9814M011880.385.978.984.9+4.8+5.998.7487148.472040+357+10.8-9.22+35846.3-44.1117+1.762.862.4513M122278.880.777.680.1+2.1+2.693.9769131.454624.8+117+8.1-5.94+11943.5-12.6161+0.241.110.6913M11217578.473.378+3.5+4.76.8562329.747022.4+52.6+4.66+21.3+78.542.7-1.64173-0.350.870.513M102276.276.872.974.5-1.4-1.845.1459026.844220.1-69.9-11.9+3.7-78.142.3+13.3175-2.171.220.713M092081.28374.375.9-5.3-6.5310.783841.965032.5+42.7-4.53-13.2+2543.1-18162+2.263.42.113M082177.481.47681.2+3.4+4.376.9462029.548923.3+79.6+6.84+0.61+8742.6-14.8180-1.491.150.6413M07237479.672.577.8+3.8+5.149.5972831.656024.3+219+6.39+6.82+23241.9-52194+0.272.641.3613M061976.777.168.874-2.7-3.5210.884144.261532.4-214-11-11.1-23640.2+12.4246+1.292.370.9613M052276.68275.876.7+0.5+0.668.141,13151.488840.4-263+1.84+16-24542+44.1234-0.551.080.4613M042083.383.575.576.2-7.1-8.529.68214164032-308-18.8+5.5-32144.2+45.5190+0.141.640.8613M032181.784.379.783.3+1.6+1.965.6374235.360628.9-40.8-31.5+1.33-7146.8+15.5144-1.51.51.0413M021384.585.181.781.7-2.7-3.24.033522729322.5-32.6-17.7-9.85-60.247.1+4.51129-0.0632.3213M012289.589.982.284.4-4.5-5.068.6690641.277735.3-149-34.3-0.91-18447.4+21.1125+0.183.062.45交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額12M122193.796.686.588.9-4.3-4.6110.81,04849.995845.6-80.7-29.6-0.77-11148.7+13.9104-2.482.882.7812M112288.794.487.193.2+4.5+5.078.2384438.476534.8+151+2.28-0.3+15349.3-14.889.7-1.185.365.9712M10229292.783.588.7-3.3-3.591086739.475734.4-127+19.3+0.96-10748.1+13.7105+0.626.546.2512M092090.798.488.292+7.2+8.491293646.886643.3+53.5+6.79-0.04+60.248.8-1.9990.9+0.75.936.5212M08228591.57984.8+0.2+0.2414.888540.275834.5-4.75+6.18+4.49+5.9248.9+14.892.9+2.455.235.6312M072289.892.580.284.6-4.8-5.3713.864729.456025.5-86.7+7-1.95-81.648.8+9.1878.1-1.192.783.5612M062187.189.880.989.4+1.9+2.1710.256126.747622.6-39.1+4.95+6.2-2849.7-7.6268.9+1.073.975.7612M0522869182.887.5-4.9-5.38.871,19554.31,04247.4-273-29.1+8.12-29450.3+24.876.5-3.542.93.7812M0420114115.592.492.4-22.1-19.320.277738.983441.7+68-9.2+1.13+59.952.8-6.7851.8-6.096.4312.412M0323102.511798114.5+12+11.718.587938.293940.8+267+14.4-12.5+26852.2-6.3758.5+1.7712.421.112M022095.5104.593.5102.5+7.2+7.5611.597948.997148.5+152+10.6-7.18+15549.7+0.864.9-4.0710.616.312M011582.596.781.495.3+12.4+1518.580753.870847.2+217+8.86-1.62+22448.2-27.564.1+614.722.911M122283.98477.382.9+3.2+4.028.4159226.948221.9+52.7+8.67+1.73+63.146.2-10.592-0.078.669.41 股豐資訊有限公司 版權所有 © 2012-2021GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。

▲▼