(2317) 鴻海技術分析- 月K線圖暨股價漲跌資料表 - Goodinfo ...

2024-11-23

文章推薦指數： 80 %

投票人數：10人

(2317) 鴻海月K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整. ≡Goodinfo!台灣股市資訊網股票代號/名稱登入網站基本概況個股市況經營績效資產狀況現金流量每月營收產品營收基本資料新聞及公告股東權益股東會日程股利政策除權息日程停資停券日財務報表資產負債表損益表現金流量表財務比率表財務評分表財報比較籌碼分析法人買賣融資融券現股當沖股東結構持股分級董監持股申報轉讓技術分析個股K線圖 K線比較圖本益比河流圖本淨比河流圖乖離率河流圖季漲跌統計月漲跌統計其他上一檔股票下一檔股票上市大盤上櫃大盤回到首頁 2317 鴻海期貨標的選擇權標的權證標的資料日期:12/20成交價昨收漲跌價漲跌幅振幅開盤最高最低103103.5-0.5-0.48%0.97%103.5104103成交張數成交金額成交筆數成交均張成交均價PBRPERPEG18,27218.86 億11,5261.6 張/筆103.2 元1.0710.130.28昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)39,33140.71 億13,4262.9 張/筆103.5 元0 (0%)連漲連跌: 首日下跌  ( -0.5元 / -0.48%)        財報評分:最新38分 / 平均41分        上市指數:17669.11 (-143.48 / -0.81%) 2317 鴻海  月線圖(日線/週線/月線/季線/年線) 很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

2021年 12月  交  易  資  料  統  計  (共367月)月成交價:103元 (-0.5元 / -0.48%)成交均張:2.48萬張/日成交均額:26億元/日歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低第178低近12月新低連2跌(-4元 / -3.74%)第150高近2月新高第143高近2月新高 *以上排名僅以本網站所擁有之歷史資料進行統計。

股  價  累  計  漲  跌  統  計3日12/16~12/205日12/14~12/2010日12/07~12/20一個月11/22~12/20三個月09/22~12/20半年06/22~12/20一年20'12/21~12/20二年19'12/23~12/20三年18'12/22~12/20五年16'12/21~12/20十年11'12/22~12/20十五年06'12/22~12/20二十年01'12/21~12/20今年01/04~12/20  漲跌價  -2-1.5-3.5-3.5-5.5-5.5+15.3+11.9+31.6+19.3+20.5-130-51+11漲跌幅-1.9%-1.44%-3.29%-3.29%-5.07%-5.07%+17.4%+13.1%+44.3%+23.1%+24.8%-55.8%-33.1%+12%振幅2.86%2.87%4.23%4.69%9.22%17.5%54.3%75.5%96.4%82.2%83.4%106%161%44.8%成  交  量  累  計  統  計3日12/16~12/205日12/14~12/2010日12/07~12/20一個月11/22~12/20三個月09/22~12/20半年06/22~12/20一年20'12/21~12/20二年19'12/23~12/20三年18'12/22~12/20五年16'12/21~12/20十年11'12/22~12/20十五年06'12/22~12/20二十年01'12/21~12/20今年01/04~12/20 成交千張 94.81402555381,5973,52612,58422,30831,46151,34795,701133,027143,88412,062週轉率0.68%1.01%1.84%3.88%11.5%25.4%90.8%161%227%370%690%960%1038%87% *週轉率=累計成交張數/目前股票發行張數x100% ( 資料載入中...... )  顯示範圍：十年二十年         交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額21M1214103.5107.5103103-0.5-0.484.3534724.836426-69.4+1.52-0.99-68.9+1.453.5+0.010.240.4521M1122108110102.5103.5-3.5-3.277.0151423.454824.9-97-8.06+1.6-10346.9+0.3652.1-0.480.230.4421M1020104.5111101107+2+1.99.5257028.560630.3-20.2+3.55+2.52-14.147.5+1.6651.7-0.130.711.3721M0920111113104105-6-5.418.1151625.855827.9-89.8+5.93-5.53-89.447.7+5.1950.1+0.280.841.6721M0822111113102111+1+0.911062328.367630.7-48.1+2.53-5.68-51.248.3-0.2944.9+0.410.551.2321M0722112.5120108.5110-2-1.7910.376634.887439.7-33.4-0.55+12.2-21.848.6-4.9245.2-3.970.140.3121M0621114.5115.5108.5112-1.5-1.326.1755426.461929.5-35.4-5.56+6.02-34.948.8+3.250.1-0.54.118.221M0521115117.596.5113.5-2.5-2.1618.11,27360.61,36965.2+76+5.01-8.97+7249.2-9.0546.9+4.344.619.8321M0419124.5125.5116116-8-6.457.6694549.71,14060-92.8-22.8-6.83-12248.6-11.956-2.820.270.4921M0322114.5134.5112124+12+10.720.11,90386.52,340106+183+19.3+5.58+20849.4+0.5667.9-2.273.094.5521M0213111118.5108112+0.5+0.459.421,06081.51,20092.3-13.7+1.3-10.4-22.848.2+5.4967.3+0.595.367.9621M012093.412593.3111.5+19.5+21.234.52,9931503,347167+353+29.8+11.5+39448.3+9.1662+3.044.787.720M122382.59381.992+9.7+11.813.51,32057.41,16450.6+110+18.6+14.7+14345.8+8.8552.8+0.321.743.2920M112177.583.477.482.3+4.8+6.197.7463630.352024.8+71.4+3.79+7.28+82.445+0.1243.6+0.61.433.2820M101978.28276.877.5+0.1+0.136.7258130.646124.2+22.7+2.14-4.24+20.644.4-2.9643.5-0.240.831.920M092276.979.574.177.4+0.5+0.657.0260427.446621.2-29.9-5.27-5.85-4144.3+1.8146.5+0.361.062.2920M082178.482.375.676.9-1.5-1.918.557353558127.6-23.8+5.51-13.2-31.544.3+0.8444.7-0.240.711.5820M072386.588.677.378.4-7.9-9.1513.11,22653.31,03044.8-1.69-11.2+14.8+1.9944.5+6.7843.8-1.990.952.17交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額20M06207686.475.986.3+10.5+13.913.981140.665132.5+140+0.15+7.68+14844.5-4.5937.1+0.852.947.9320M05207479.272.675.8-1.2-1.568.5777338.758729.3-121+4.59+1.95-11543.6+1.9641.6+1.12.095.0220M042070.57769.477+7.1+10.210.979939.959229.6-47.3+0.19-1.7-48.844.5-1.6239.7-5.690.992.520M032278.283.665.769.9-10.4-1322.31,26357.492342-279+1.76-16.3-29344.8+1.3241.3+0.616.6816.220M021979.586.377.380.3-2.9-3.4910.872938.460131.6-19-1.67-0.79-21.546.8040+2.026.0715.220M01159193.482.683.2-7.6-8.3711.966944.658839.2+40.9-1.54-17.9+21.547.1-6.6340-0.544.0610.119M122288.692.886.890.8+2.3+2.66.7857726.252523.9+104-4.93+6.6+10646.8-4.3546.6-0.354.669.9919M112181.49380.988.5+7.9+9.8151,57074.71,40566.9+496+8.03+7.4+51245.9-8.5251+2.935.019.8319M102172.281.471.580.6+7.4+10.113.589942.869333+232+2.63-4.23+23042.3-7.959.5+1.022.083.519M091974.476.473.273.2-1-1.354.3154628.740821.5+16.3+2.29-2.63+15.940.7+7.0867.4+0.381.061.5619M082177.878.470.774.2-4.4-5.69.859928.543920.9-126+1.06-19.6-14540.3+3.360.4+0.140.671.1119M072378.781.576.178.6+1.2+1.556.9870130.555524.1-20.9-4.79+7.15-18.641.1-5.4157.1-1.680.530.9319M061973.378.87177.4+3.5+4.7410.667035.350126.4-14+3.67+13.6+3.1841.5-2.5862.5+0.522.23.5319M052286.588.370.173.9-13-1520.91,02546.679136-167-8.75+4.76-17141.8+4.9665.1+0.661.682.5819M04207797.276.786.9+13.4+18.227.91,33066.51,15457.7+184+15.6+13+21243-8.2960.1-0.21.021.719M032072.373.570.373.5+0.8+1.14.438119.127313.7-34.5-3.95+1.96-36.541.6+13.668.4-0.561.221.7919M021371.373.869.972.7+2.7+3.865.5740230.928922.3+2.4-0.2+2.13+4.3341.9+3.4454.8-0.081.783.2519M012171.471.46770-0.8-1.136.2148222.933616+4.49-3.01-0.8+0.6842-2.6251.5-0.691.873.63交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額18M122173.174.367.670.8-1.1-1.539.3257727.541019.5-71.7+1.52-6.28-76.541.8-1.7554.2+0.082.564.7218M11227981.668.971.9-6.9-8.7616.174333.855025-86.9+4.09+7.08-75.742.4+1.8355.9-2.692.474.4218M101679.980.468.178.8-0.4-0.5115.574846.755434.6-114-2.37-6.26-12243-15.754.2+4.015.169.5318M091980.780.774.879.2-1.3-1.617.3371637.755329.1-72.9+0.24-8.37-8143.7-5.2888.1+0.821.141.318M082383.98680.380.5-3.3-3.946.867529.355724.2-26.8+0.45-17.8-44.144.2-4.6993.3-0.490.330.3518M072283.38680.283.8+0.6+0.726.9771332.459226.9+0.71+0.95+11.8+13.544.2-7.3198+0.50.830.8518M062086.291.980.383.2-2.5-2.9213.591445.778339.2-105-1.18-1.02-10744.2+6.59105-0.610.330.3118M052283.390.480.185.7+2.8+3.3812.495643.581737.1+13.5+1.69+8.33+23.545-0.2198.7-0.50.940.9518M041888.589.479.582.9-5.6-6.3311.282045.669638.7-236-3.69-3.97-24344.9+2.0599-0.741.441.4618M032387.896.58788.5+0.4+0.4510.81,09747.71,00243.6-118+0.18-1.53-12046.2+9.8996.9+0.72.182.2518M021392.695.486.188.1-4.1-4.4510.178260.170254-228+1.72-9.09-23547-0.2987+0.381.481.718M012295.497.490.692.2-3-3.157.141,13551.61,06648.5-176-7.42+7.8-17548.3+15.587.5-0.711.11.2617M1221100100.590.595.2-4.8-4.81095545.590443.1-208-13.8-8.2-23049.3-0.6772+0.371.812.5217M1122112.5114.5100100-12-10.712.988840.494042.7-270-10.7-12.4-29450.5+15.472.6-0.761.451.9917M1019108114105112+5+4.678.416083266835.2+26.3-9.04+0.51+17.852+0.4857.2+0.632.23.8517M0922117118103107-10.5-8.9412.898944.91,09249.6-193-22.6-8.13-22451.8+1.256.7+0.581.582.7817M0823116.5122.5114117.5007.2372331.484636.8-101-0.38+6.48-94.552.9+4.1355.5-0.890.991.7917M0721116119.5113117.5+0.5+0.435.5693444.51,08751.8-6.2-2.4+3.73-4.8753.5-6.6351.4-0.041.883.66交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額17M0623103.5122.5101117+14+13.620.91,20652.41,34758.6-33.6+4.02+14.9-14.753.4+13.558+0.561.933.3317M052099.8105.599.8103+4.2+4.255.7787143.589344.6+44.8+7.89-1.18+51.553.5-4.1544.5+0.381.373.0917M04189699.595.298.8+7.8+8.574.7380444.778243.4+207+4.39+8.2+22053.2+3.5348.7-2.310.992.0317M032390.491.88891+1.5+1.684.2562927.356824.7+99.5-0.19+0.59+99.952-2.4145.2-0.413.37.317M021885.791.883.289.5+5.8+6.9310.395953.384747+289+10.3+2.44+30251.4-6.8447.6+0.13.717.817M011683.784.68383.7-0.5-0.591.935121.929418.4+45.5+1.07-12.1+34.449.7-4.9354.5-0.073.66.6116M122282.785.681.184.2+2.2+2.685.4965829.955025+179+8.84-2+18649.4-1.8159.4-0.113.676.1816M112285.385.478.682-3.3-3.877.9778435.663829-71.1+2.65-6.17-74.648.4+1.6661.2-2.993.786.1816M102079.886.478.985.3+6.3+7.979.4966833.455327.6+129+16.7+1.78+14749.3-15.959.6+2.586.7811.416M091987.287.876.379-9-10.213.196650.976940.5-105+4.16-56.5-15848.4-0.8175.5+4.194.195.5516M082387.890.184.588+0.1+0.116.3796441.984436.7-155-2.83+67.2-90.849+13.776.3-2.50016M072082.589.581.587.9+5.4+6.559.762231.153226.6+118+1.54+11.9+13250.1-3.8762.6+0.042.53.9916M062179.683.27882.5+2.4+36.4961729.449823.7+27.5-2.25+3.62+28.949.1-4.9366.5+0.612.453.6916M05217780.172.580.1+3+3.899.8671333.954025.7-184-3.33-0.2-18848.8+3.3971.4-0.231.842.5716M041984.184.677.177.1-7.7-9.088.8447424.938420.2-13.5+0.52-4.59-17.650-0.768+0.452.073.0416M032376.886.876.884.8+6.8+8.7212.87353260926.5+177-1.91+3.01+17850.2-11.268.7+0.311.622.3516M021379.18073.878-0.2-0.267.9342832.932925.3-26.1-2.73+1.52-27.349+1.7979.9+0.031.311.6316M012181.281.272.778.2-2.6-3.2210.564930.949423.5-92.6-8.21-9.41-11049.2-7.9278.2+0.271.271.63交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額15M122385.186.279.680.8-3.2-3.817.8653923.444319.3-36.3-12+1.52-46.749.8-0.0486.1-0.2311.1715M112187.28982.684-2.6-37.3960328.751424.5-27.7-8.09+1.15-34.748.9+6.7986.1-1.181.231.4315M102184.98984.786.6+1+1.175.0258527.850924.3+131-2.59+0.65+12949-5.7279.3-1.162.423.0515M092091.591.582.685.6-6.9-7.469.6275537.764732.4+29.9+3.19-16.8+16.348.4-6.4685.1+3.583.584.2115M08219192.577.992.5+1.8+1.9816.186741.375235.8-117+1.09-0.9-11648-12.591.5-1.220015M072297.498.387.590.7-6.3-6.4911.166930.462628.4-54.1+0.22-10.5-64.348.7-1.16104+0.241.221.1815M062199.199.793.197-2.1-2.126.6672134.369533.1+68.1+3.42-13.2+58.348.9-15.6105+0.070.980.9415M05209399.392.199.1+7.1+7.727.8382541.379439.7+246+4.02+2.32+25250.1-9.54121+0.640.920.7615M042091.695.490.592+0.4+0.445.3574937.569934.9+135-7.39+10.5+13848.4-12.9130-1.430.280.2115M032287.794.986.291.6+4.5+5.179.991,15152.31,04447.5-7.87+9.85+8.26+10.247.5-1.71143+0.481.71.1915M021387.288.484.587.1+0.4+0.464.542532.736728.3-59.9-1.68+1.99-59.647.5+8.82145+0.11.230.8515M012087.889.48386.7-1.2-1.377.2870435.260730.3-71.6-3.34+13.8-61.147.9+8.11136-0.81.130.8314M122493.496.584.387.9-9.1-9.3812.61,02142.691138-287-40-2.65-32948.4+37.4128-1.71.931.5114M112097999597+1+1.044.1757228.655427.7+16.1-7.65+7.78+16.250.3+1191-0.963.633.9914M102296.599.789960011.173233.369431.5-37.7-0.71+0.09-38.349.9-0.8780+1.444.595.7314M0921103103.594.896-6-5.888.5361729.461629.3-92.1-0.15-2.61-94.950.6+7.6780.9+0.583.143.8914M0821101112100.5102-1.5-1.4511.171634.175936.1-2.78+9.54+0.08+6.8451+5.2673.2+0.392.563.514M0722100.5113100103.5+3.5+3.51383938.189640.7+34.7+14.9+7.69+57.350.8+5.6668-0.72.173.19交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額14M062093.210092.5100+7.6+8.238.1249324.747323.6+117+11.5+5.49+13450.6-2.9662.1+0.972.874.6214M052187.393.98792.4+5.8+6.77.9752825.147722.7+144+3.11-7.86+13950-7.1765.1+1.491.92.9214M042186.58985.186.6+0.3+0.354.525252545721.8+141+1.94-2.63+14048.9-10.472.2-1.060.410.5714M032183.88782.486.3+2.3+2.745.4864330.654826.1+128+2.6-1.45+12947.7-19.882.6-0.551.471.7814M021782.384.380.384-0.9-1.064.7161636.250729.8+60.3-7.53-3.65+49.246.7-14102-0.832.031.9814M011880.385.978.984.9+4.8+5.998.7487148.472040+357+10.8-9.22+35846.3-44.1117+1.762.862.4513M122278.880.777.680.1+2.1+2.693.9769131.454624.8+117+8.1-5.94+11943.5-12.6161+0.241.110.6913M11217578.473.378+3.5+4.76.8562329.747022.4+52.6+4.66+21.3+78.542.7-1.64173-0.350.870.513M102276.276.872.974.5-1.4-1.845.1459026.844220.1-69.9-11.9+3.7-78.142.3+13.3175-2.171.220.713M092081.28374.375.9-5.3-6.5310.783841.965032.5+42.7-4.53-13.2+2543.1-18162+2.263.42.113M082177.481.47681.2+3.4+4.376.9462029.548923.3+79.6+6.84+0.61+8742.6-14.8180-1.491.150.6413M07237479.672.577.8+3.8+5.149.5972831.656024.3+219+6.39+6.82+23241.9-52194+0.272.641.3613M061976.777.168.874-2.7-3.5210.884144.261532.4-214-11-11.1-23640.2+12.4246+1.292.370.9613M052276.68275.876.7+0.5+0.668.141,13151.488840.4-263+1.84+16-24542+44.1234-0.551.080.4613M042083.383.575.576.2-7.1-8.529.68214164032-308-18.8+5.5-32144.2+45.5190+0.141.640.8613M032181.784.379.783.3+1.6+1.965.6374235.360628.9-40.8-31.5+1.33-7146.8+15.5144-1.51.51.0413M021384.585.181.781.7-2.7-3.24.033522729322.5-32.6-17.7-9.85-60.247.1+4.51129-0.0632.3213M012289.589.982.284.4-4.5-5.068.6690641.277735.3-149-34.3-0.91-18447.4+21.1125+0.183.062.45交易月份交易日數開盤最高最低收盤漲跌漲跌(%)振幅(%)成交張數成交金額法人買賣超(千張)外資持股(%)融資(千張)融券(千張)券資比(%)千張日均億元日均外資投信自營合計增減餘額增減餘額12M122193.796.686.588.9-4.3-4.6110.81,04849.995845.6-80.7-29.6-0.77-11148.7+13.9104-2.482.882.7812M112288.794.487.193.2+4.5+5.078.2384438.476534.8+151+2.28-0.3+15349.3-14.889.7-1.185.365.9712M10229292.783.588.7-3.3-3.591086739.475734.4-127+19.3+0.96-10748.1+13.7105+0.626.546.2512M092090.798.488.292+7.2+8.491293646.886643.3+53.5+6.79-0.04+60.248.8-1.9990.9+0.75.936.5212M08228591.57984.8+0.2+0.2414.888540.275834.5-4.75+6.18+4.49+5.9248.9+14.892.9+2.455.235.6312M072289.892.580.284.6-4.8-5.3713.864729.456025.5-86.7+7-1.95-81.648.8+9.1878.1-1.192.783.5612M062187.189.880.989.4+1.9+2.1710.256126.747622.6-39.1+4.95+6.2-2849.7-7.6268.9+1.073.975.7612M0522869182.887.5-4.9-5.38.871,19554.31,04247.4-273-29.1+8.12-29450.3+24.876.5-3.542.93.7812M0420114115.592.492.4-22.1-19.320.277738.983441.7+68-9.2+1.13+59.952.8-6.7851.8-6.096.4312.412M0323102.511798114.5+12+11.718.587938.293940.8+267+14.4-12.5+26852.2-6.3758.5+1.7712.421.112M022095.5104.593.5102.5+7.2+7.5611.597948.997148.5+152+10.6-7.18+15549.7+0.864.9-4.0710.616.312M011582.596.781.495.3+12.4+1518.580753.870847.2+217+8.86-1.62+22448.2-27.564.1+614.722.911M122283.98477.382.9+3.2+4.028.4159226.948221.9+52.7+8.67+1.73+63.146.2-10.592-0.078.669.41 股豐資訊有限公司版權所有 © 2012-2021GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。

▲▼