(3008)_權證收盤行情_個股總覽_台股 - 鉅亨網

代碼▽, 名稱▽, 收盤價▽, 漲跌▽, 開盤▽, 最高▽, 最低▽, 成交張數▽, 成交金額▽, 價內外程度%▽. 3008 · 大立光, 2235.00, △200.00, 2065.00, 2235.00, 2060.00 ... 蘋果供應鏈X-BOX360KinectGphoneNokiaMotorolaSmartTViPodiPad2iPhone5數位相機 類股題材：蘋果供應鏈X-BOX360KinectGphoneNokia更多 大立光3008 LARGANPrecisionCo.,Ltd 加入自選股 持股診斷 個股首頁 交易面 籌碼面 基本面 財務面 權證 新聞研報 即時報價 Html5報價 交易明細 成交分價 Flash線圖 HTML5線圖 技術指標 壓力支撐 歷史行情 個股比較 相關係數 持股診斷 相關可轉債 多空調查 融資融券 三大法人 外資進出 投信進出 自營商進出 主力庫存 集保餘額 股權分散 董監持股 持股轉讓 庫藏股 公司簡介 子公司資料 股東會 股本形成 除權除息 股價還原表 海外投資 大陸投資 存託憑證 外資評等 券商評等 海外公司債 海外股票 每月營收 產品營收 月營業額 營益比率 簡明財報 損益表 資產負債表 現金流量表 股東權益 財務比率 衍生性商品 會計師報告 貸放與背書 質借概況 行情報價 基本資料 收盤行情 績效表現 相關權證 個股新聞 公告訊息 研究報告 X 為提供更好的服務，鉅亨網預計提供下列訊息，請勾選您感興趣的新聞並留下email我們將優先提供給你相關消息 法說會資料 產業現況報導 研究報告 管理層訪談 其它 資料送出中請稍後... 大立光 權證收盤行情 Loading... 2021-12-20 代碼▼名稱▼收盤價▼漲跌▼開盤▼最高▼最低▼成交張數▼成交金額▼價內外程度%▼ 3008大立光2270.00▲35.002235.002280.002195.002,7286,102,803-- 089409大立光凱基12購010.02.0.020.020.0210028.91價內 089012大立光元大11購010.01.0.010.010.01109129.44價內 08900P大立光元大14售130.58.0.580.580.5810634.48價內 08871P大立光元富14售090.86▲0.050.830.860.76554422.70價內 08870P大立光元富14售080.48▼-0.070.530.570.48854529.71價內 08857P大立光凱基16售071.50.1.501.501.505833.53價內 08780P大立光元大14售120.47▼-0.050.500.500.474221.07價內 08727P大立光康和14售030.52▼-0.050.550.590.52402222.70價內 08672P大立光中信15售030.31.0.310.310.311034.41價內 08615P大立光元大14售060.34▼-0.090.380.380.3322851.33價內 08605P大立光國票14售020.31▼-0.010.340.370.31551826.11價內 08587P大立光富邦15售040.14▼-0.020.140.140.145162.14價內 08542P大立光群益16售040.71▼-0.310.800.800.71856526.11價內 08418P大立光元富16售031.59.1.671.671.59508119.47價內 08417P大立光元富13售081.53▼-0.161.761.771.521111828.10價內 08408P大立光元大13售091.43▼-0.241.431.431.431113.50價內 08404P大立光富邦16售010.73▼-0.010.730.770.72584419.47價內 08310P大立光元大13售082.07.2.032.072.03484.37價內 08284P大立光元富13售061.76▼-0.181.901.981.761630-5.42價外 08271P大立光凱基14售020.98▼-0.101.151.150.98707413.50價內 07801P大立光元富12售011.69▼-0.111.821.861.6966123-18.93價外 07546P大立光富邦15售010.72▼-0.020.750.750.7211986-2.24價外 07467P大立光元富14售022.16▼-0.142.332.332.162455-16.21價外 07466P大立光元富11售012.89▼-0.203.043.172.8836112-24.32價外 07461P大立光元大13售011.79.1.701.791.70814-6.15價外 056164大立光凱基16購093.09▲0.312.793.092.6313038515.30價內 055958大立光國票17購012.98▲0.262.822.982.792879-8.10價外 055735大立光中信18購022.36▲0.032.292.382.2579181-3.71價外 055579大立光統一16購032.58▲0.232.362.582.293939791.30價內 055477大立光元大16購092.20.2.202.202.20204424.33價內 055476大立光元大16購082.58▲0.782.292.582.29112743.25價內 055377大立光群益16購072.47▲0.452.322.472.0698219-5.58價外 055329大立光元富1C購012.96▲0.602.782.972.632226331.30價內 055301大立光元大16購072.46▼-0.192.662.662.4651318.93價內 055300大立光元大16購062.81▲0.452.392.812.39751806.39價內 055219大立光凱基18購032.31▲0.302.012.311.9415832314.34價內 055118大立光富邦1B購021.58▲0.131.471.581.40588512.69價內 055045大立光元富16購054.22▲0.513.774.273.484861,88212.69價內 054985大立光富邦1B購011.36▲0.421.251.361.15455724.08價內 054826大立光兆豐16購011.65▲0.071.591.651.5362101-8.10價外 054516大立光永豐19購012.72▼-0.202.912.962.72349812.91價內 054506大立光日盛16購011.25▲0.131.151.251.142530-5.58價外 054491大立光元富16購044.64▲0.794.164.713.633281,37418.93價內 054392大立光凱基17購032.46▲0.382.152.462.041112341.30價內 054353大立光元大19購012.32▲0.142.182.322.0112025111.84價內 054260大立光元大16購052.69▲0.682.472.722.283158012.37價內 053888大立光凱基19購021.84▲0.261.711.841.6045682525.57價內 053735大立光元富1B購012.83▼-0.162.952.952.49352933-3.18價外 053734大立光元富15購033.59▲0.293.163.642.993231,1127.35價內 053694大立光群益15購102.46▲0.272.282.462.0310233.40價內 053562大立光凱基1B購013.45▲0.443.323.453.1572323.05價內 053478大立光國泰17購032.33▲0.292.192.332.1914031212.02價內 053444大立光元大1B購011.59▲0.191.411.601.4118628935.14價內 053273大立光國票16購022.25▲0.212.112.262.118171.30價內 053137大立光中信17購021.56▲0.201.561.561.56629712.32價內 053069大立光元大15購102.16▲0.111.962.181.772023884.42價內 052968大立光群益15購093.27▲0.302.913.322.6513038819.73價內 052877大立光凱基16購082.26▲0.382.032.262.031022209.20價內 051967大立光群益16購064.71▲0.504.384.783.842611,17010.98價內 051966大立光群益15購084.83▲0.574.474.834.04216965-0.89價外 051786大立光元大17購044.87▲0.024.874.914.25753417.35價內 051717大立光元富18購022.75▲0.262.392.762.391363593.40價內 051501大立光凱基15購121.60▲0.361.301.601.19547424.33價內 051427大立光中信16購011.22▲0.101.061.221.06677524.05價內 051388大立光國票16購011.10▼-0.201.301.301.10394543.25價內 051241大立光永豐15購021.78▲0.201.601.781.6061991.30價內 051229大立光國泰17購021.93▲0.151.751.931.671071883.40價內 051228大立光國泰17購011.50▲0.401.421.501.429013012.69價內 050953大立光凱基15購114.19▲0.403.874.253.54230921-5.58價外 050899大立光麥證18購010.89▲0.010.890.890.891099.20價內 050818大立光元大15購092.28▲0.332.142.302.1481810.10價內 050674大立光元大17購032.80.2.452.832.455515218.20價內 050673大立光元大15購082.45▲1.042.052.451.964914.34價內 050447大立光元大15購071.97.1.911.971.919217619.65價內 050446大立光元大15購062.08.2.182.182.082416.70價內 050355大立光元大15購054.64▲0.444.004.644.0041821.04價內 050315大立光群益1B購012.03▲0.241.942.031.8023144524.33價內 050305大立光麥證16購012.08▲0.201.992.081.992857-8.10價外 050277大立光元富18購011.88▲0.401.771.891.7755985.42價內 050254大立光凱基15購101.59▲0.041.491.611.405498433.40價內 050231大立光永豐15購010.83▼-0.080.940.940.835550-8.61價外 050204大立光國票15購061.30.1.131.301.13628024.33價內 050134大立光統一18購010.72.0.720.720.7210712.29價內 050133大立光統一15購041.11▲0.041.111.111.1116180.31價內 050132大立光統一15購031.09▲0.330.991.090.9944440.31價內 050131大立光統一15購021.00▲0.131.001.001.0016169.20價內 050106大立光凱基15購091.48▲0.311.221.491.2217225117.45價內 050105大立光凱基15購081.10▲0.101.041.101.04384010.98價內 050077大立光富邦16購030.34.0.340.340.342129.06價內 050063大立光康和16購010.99▲0.081.031.030.93262523.70價內 050062大立光康和14購041.19▲0.121.201.201.1917206.85價內 049969大立光永豐14購060.67▲0.140.680.680.671,17079217.45價內 049958大立光兆豐15購031.13▼-0.031.231.271.131181439.20價內 049819大立光凱基14購082.30▲0.381.992.391.7612124120.35價內 049754大立光富邦19購011.16▲0.101.071.161.021922125.42價內 049737大立光元大18購021.40▲0.021.271.401.224335603.40價內 049736大立光元大17購022.14▲0.181.892.141.8921743615.14價內 049593大立光國票15購051.62▲0.481.491.621.4981312.69價內 049420大立光群益15購073.18▲0.242.793.222.693079517.35價內 049228大立光凱基16購063.72▲0.293.383.723.2010237615.93價內 049113大立光元大16購044.96▲0.554.525.004.0814467612.69價內 049112大立光元大14購112.75▲0.222.552.752.32267678-4.37價外 048907大立光群益16購053.37▲0.402.913.412.7928793614.85價內 048868大立光凱基15購074.57▲0.094.164.603.96181756-19.47價外 048831大立光富邦18購030.87▼-0.030.870.870.78463918.93價內 048814大立光元大16購031.29▲0.071.221.301.13388459-13.50價外 048813大立光元大14購103.53▲0.303.173.542.891,1793,999-0.89價外 048734大立光統一15購011.48▲0.081.391.481.391014-8.10價外 048718大立光永豐14購051.08▲0.210.891.080.891271209.92價內 048703大立光凱基15購064.30▲0.373.894.303.529003,694-0.89價外 048679大立光國泰16購052.05▲0.211.842.061.721,6963,227-3.18價外 048646大立光元大14購092.10▲0.131.922.131.72801541.30價內 048645大立光元大14購081.90▲0.251.731.921.536981,2958.28價內 048585大立光群益17購043.42▲0.203.243.452.955741,862-3.18價外 048462大立光麥證14購021.31▲0.181.191.331.19658524.33價內 048412大立光元富14購072.14▲0.191.912.151.841,1962,5341.30價內 048403大立光統一17購011.05▲0.080.911.050.901801741.30價內 048395大立光中信18購011.08▲0.340.951.090.9312211815.58價內 048380大立光元大15購041.83▲0.261.701.851.571,1492,085-10.73價外 048351大立光國票15購021.14▲0.101.091.140.98176185-13.50價外 048309大立光群益14購044.40▲0.264.244.403.92103431-19.47價外 048274大立光凱基18購023.35▲0.253.113.352.811103387.35價內 048256大立光永豐14購041.56▲0.561.381.581.382153115.42價內 048240大立光中信17購012.22▲0.142.012.241.92225463-8.67價外 048238大立光國泰16購042.03▲0.211.792.051.701,3322,528-3.51價外 048179大立光元大16購012.60▲0.222.362.622.179623710.98價內 048109大立光統一14購021.32▲0.151.201.321.11755897-2.72價外 048098大立光永豐14購032.04▲0.151.902.041.708881,734-11.96價外 048078大立光凱基14購061.94▲0.241.581.941.439011,58114.34價內 048017大立光元大14購072.04▲0.271.832.081.5924945613.52價內 047981大立光康和24購011.63▲0.121.511.631.421,2501,91524.58價內 047975大立光元富14購063.14▲0.162.903.172.641,5434,731-8.10價外 047897大立光富邦18購021.06▼-0.021.041.060.941,0431,034-19.47價外 047866大立光元大14購052.42▲0.232.182.441.924369415.42價內 047800大立光凱基14購052.81▲0.202.562.822.345921,535-13.50價外 047695大立光元大1A購012.50▼-0.402.292.502.0725558623.05價內 047694大立光元大14購041.17▲0.071.031.190.971,8392,069-6.82價外 047482大立光群益18購011.88▲0.131.881.891.88369.20價內 047481大立光群益17購031.35▲0.031.391.391.35981365.42價內 047480大立光群益16購031.68▲0.101.501.681.42348540-8.10價外 047394大立光兆豐15購021.16▲0.131.021.161.00144157-13.50價外 047393大立光兆豐15購011.02▲0.040.991.020.918584-3.18價外 047300大立光康和1A購010.94.0.940.940.945519.65價內 047299大立光康和14購020.88▲0.130.820.880.812552132.37價內 047277大立光永豐14購020.54▲0.130.450.540.4327112423.31價內 047250大立光統一16購011.01▲0.070.971.010.96130129-3.18價外 047224大立光凱基14購041.10.1.101.130.919599771.30價內 047210大立光中信15購021.20▲0.111.041.201.032963130.82價內 047188大立光國票15購010.75▲0.050.680.750.611,061754-3.18價外 047172大立光麥證15購020.67▼-0.080.670.680.67160108-3.18價外 047155大立光元富14購031.77▼-0.571.621.801.55404660-3.18價外 047100大立光凱基18購012.04▲0.371.622.041.6227653224.33價內 047099大立光凱基16購041.39▲0.041.351.391.182,3893,074-8.10價外 047041大立光永豐14購010.79.0.760.790.76119-0.89價外 047004大立光國泰16購030.94▼-0.010.940.940.8856525.42價內 047003大立光國泰16購021.13▼-0.021.111.131.1139441.30價內 047002大立光國泰16購010.80▲0.120.750.800.642731929.20價內 046963大立光元大18購012.44▲0.302.222.442.225813420.35價內 046962大立光元大13購181.24▲0.031.081.261.01530623-3.18價外 046926大立光凱基19購012.04▼-0.461.902.061.815811118.93價內 046881大立光永豐13購050.58.0.650.650.5824159.20價內 046853大立光元富13購092.04▲0.181.852.061.653887141.30價內 046814大立光凱基17購022.46▼-0.342.272.462.124391,037-3.18價外 046813大立光凱基15購040.54▼-0.010.550.580.4566733726.77價內 046759大立光元大14購030.98▲0.080.880.980.872081970.22價內 046758大立光元大13購170.75▲0.070.660.750.583502316.39價內 046682大立光富邦16購020.67▼-0.020.620.680.59744471-3.18價外 046659大立光元大13購150.74▲0.140.560.740.5612818.93價內 046658大立光元大13購140.75.0.720.750.727515.93價內 046620大立光永豐13購040.41.0.410.410.41401617.45價內 046581大立光凱基17購011.08▲0.150.981.080.98323233.24價內 046580大立光凱基15購031.85▲0.141.661.851.485018385.42價內 046550大立光中信15購011.21▲0.351.061.211.062252428.79價內 046524大立光元大13購130.42▲0.070.340.420.3043615425.57價內 046523大立光元大13購120.81▲0.100.700.830.6258642911.84價內 046522大立光元大13購110.87▲0.150.670.870.6434626221.72價內 046478大立光麥證13購021.22▲0.111.041.241.0430365.42價內 046453大立光凱基16購030.67▲0.120.550.670.50653731.21價內 046452大立光凱基16購020.93▲0.090.790.930.75554621.72價內 046451大立光凱基15購020.69▲0.090.630.690.57402512.69價內 046434大立光兆豐14購030.61▲0.080.540.610.521697.35價內 046408大立光永豐13購030.46▲0.050.370.470.3723104.22價內 046391大立光群益14購031.56▲0.111.461.581.306851,0001.30價內 046363大立光元大17購011.69▲0.211.371.691.3747677528.50價內 046362大立光元大14購020.91▲0.060.800.910.732632229.20價內 046361大立光元大13購100.53.0.470.540.421,3536303.40價內 046324大立光元富19購021.49▼-0.011.381.491.311512089.20價內 046162大立光凱基13購060.82▲0.040.790.830.602,6651,9099.20價內 046089大立光國票14購010.36▲0.030.330.360.291,7526009.20價內 045939大立光國泰15購020.41.0.360.410.3615615.93價內 045876大立光凱基14購030.40▼-0.100.300.400.2583027629.06價內 045838大立光康和19購010.42▲0.020.400.420.3585233130.37價內 045778大立光群益15購050.37.0.370.370.373126.73價內 045777大立光群益14購020.45▲0.080.360.450.332328318.49價內 045497大立光兆豐14購020.21▲0.040.210.210.201002121.72價內 045485大立光元富19購010.97▼-0.080.910.970.8219117117.45價內 045484大立光元富13購050.41▲0.060.330.410.321,50453512.69價內 045424大立光富邦15購020.34▼-0.030.320.370.291,0583429.20價內 045390大立光群益17購020.97▲0.120.860.970.7642636430.47價內 045389大立光群益15購040.61▲0.060.560.620.481,35375612.69價內 045274大立光元大13購070.28▼-0.010.290.290.202,20051114.34價內 045186大立光凱基13購050.26▲0.030.230.260.231293015.93價內 045171大立光麥證14購010.57▲0.120.520.570.521196212.69價內 044777大立光群益15購030.52▲0.050.480.520.431115423.26價內 044585大立光凱基15購010.07▲0.010.070.070.074043.25價內 044530大立光元富16購010.41▲0.040.410.410.412008218.93價內 044467大立光元大15購020.39▲0.060.360.390.301605724.33價內 044466大立光元大13購060.10▼-0.020.090.100.066425120.35價內 044465大立光元大13購050.11▲0.010.100.120.081,09010123.05價內 044092大立光康和23購010.74▲0.050.750.810.643,2132,21535.42價內 044000大立光群益14購010.43▼-0.070.380.430.3146116927.94價內 043999大立光群益13購010.36▲0.040.320.370.251,18834315.93價內 043967大立光中信14購010.17▼-0.020.150.170.132082921.42價內 043906大立光麥證15購010.15.0.150.150.152103229.06價內 043858大立光永豐13購010.16▼-0.010.170.170.135948513.69價內 043456大立光元大13購040.28▲0.050.220.280.2093120630.15價內 043324大立光元大14購010.27▲0.040.220.270.221643826.77價內 043168大立光富邦13購050.17▲0.020.160.170.153786115.93價內 042873大立光群益17購010.39▲0.010.390.390.3920833.59價內 042872大立光群益15購010.42▲0.040.370.420.3061422120.91價內 042514大立光兆豐13購020.21▼-0.020.200.220.1755810915.93價內 042449大立光凱基16購010.23▲0.030.180.230.174118241.79價內 042355大立光元富12購020.06▼-0.010.010.060.0118135.14價內 042248大立光國票13購020.11.0.090.110.097797318.93價內 042114大立光麥證13購010.15▲0.020.120.150.121121718.93價內 042049大立光凱基12購060.10.0.520.520.104064124.33價內 041704大立光凱基12購050.10.0.100.100.1020228.91價內 041542大立光兆豐14購010.13▲0.010.120.130.102292724.32價內 041051大立光群益16購020.38▲0.030.360.380.361706425.52價內 040400大立光元富17購020.35▲0.040.320.350.311525141.35價內 040399大立光元富17購010.33▲0.010.300.330.27912636.59價內 040163大立光元大15購010.07▼-0.010.070.070.059,95260943.81價內 038102大立光元富13購010.10.0.100.100.103003028.91價內 03778C大立光富邦1A牛012.05▲0.071.962.051.909641,905-73.75價外 03772C大立光富邦18牛011.35▲0.071.311.401.197596-36.97價外 037475大立光國泰12購030.05▲0.020.050.050.04181829.97價內 037124大立光元大12購020.01.0.010.010.01110131.00價內 036593大立光群益16購010.11▼-0.010.120.120.093,08929541.33價內 036093大立光元大12購010.02▲0.010.020.020.02100235.72價內 035787大立光國泰13購010.10▼-0.020.090.170.081,15911331.90價內 03489P大立光中信17售030.57▼-0.070.650.650.571046026.90價內 034788大立光國泰11購020.02.0.020.020.024025.35價內 03413P大立光元富16售060.88▼-0.490.910.910.88131251.33價內 034047大立光元富15購010.28▼-0.020.290.290.226,4501,66024.32價內 03362P大立光群益17售051.34▲0.081.321.341.32415433.53價內 032279大立光富邦13購010.05▲0.020.030.050.03138647.86價內 032227大立光統一12購010.03▼-0.050.030.030.039482836.25價內 032165大立光元富14購010.10.0.080.110.084764632.97價內 031252大立光群益12購010.04▼-0.010.050.050.03208843.47價內 TOP 最近訪問股 我的自選股 熱門投資講座海外指標新案1東京_LIV東大前投報率4.08%，徒步7分即可抵亞洲第一大學–『東京大學』2馬六甲_TheApple首5年6%保證回酬，可直接折抵首付，只要台幣22萬即可入手，後5+5+5年回酬預估7.2% 本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。

本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。

使用本網站資訊服務前，請您詳閱詳細聲明。

常年法律顧問：瀛睿律師事務所　簡榮宗律師