台股上市跌幅排行 - 奇摩股市

即時行情排行 · 1. 堤維西. 1522.TW. 27.90. 3.10 · 2. 云辰. 2390.TW. 13.50. 1.50 · 3. 台揚. 2314.TW. 38.80. 4.30 · 4. 亞德客-KY. 1590.TW. 868.00. 96.00 · 5. 光聖. 6442 ... 首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多...Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁投資組合投資組合當日行情當日行情法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數｜期貨停看聽｜｜期貨停看聽｜國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣NFTNFTㄚ虎元宇宙大冒險ㄚ虎元宇宙大冒險貝塔虎妮的NFT平行時空貝塔虎妮的NFT平行時空家扶小小藝術家家扶小小藝術家新聞新聞台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球RSS服務RSS服務專題專題｜無痛投資抗通膨｜｜無痛投資抗通膨｜新婚夫妻怎理財新婚夫妻怎理財存股族挑好股存股族挑好股8年級生學投資8年級生學投資戰火引爆通膨戰火引爆通膨2022投資趨勢2022投資趨勢虛擬貨幣錢潮虛擬貨幣錢潮引爆元宇宙引爆元宇宙ESG新趨勢ESG新趨勢電動車概念股電動車概念股防疫概念股防疫概念股退休Ready退休Ready投資新手村投資新手村保險知識+保險知識+特派報導特派報導呂俊儀呂俊儀葉憶如葉憶如張家豪張家豪李瑞瑾李瑞瑾楊絡懸楊絡懸吳栢妤吳栢妤陳怡樺陳怡樺專欄專欄林奇芬林奇芬林帝佑林帝佑李美虹李美虹李其展李其展余家榮余家榮陳唯泰陳唯泰陳相州陳相州陳喬泓陳喬泓黃珮婷黃珮婷黃逸強黃逸強楊燿堂楊燿堂楊如鈞楊如鈞葉芷娟葉芷娟歐陽姚歐陽姚基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科選股選股……台股代號查詢距離台股開盤還有更新首頁/當日行情/跌幅排行/上市跌幅排行即時行情排行成交量漲幅跌幅價差成交價成交金額合併上市上櫃上市跌幅排行資料日期：2022/07/14名次股名/股號成交價漲跌漲跌幅(%)最高最低價差成交量(張)成交值(億)1三洋實業1472.TW20.802.209.57%22.2020.701.50350.00742百和9938.TW58.204.006.43%61.5057.104.403,3551.96203天瀚6225.TW5.350.305.31%5.605.310.29750.00414健鼎3044.TW96.303.703.70%97.6095.701.904,9584.80425百和興業-KY8404.TW31.601.103.36%32.6031.601.001590.05066神州-DR910861.TW6.620.233.36%6.856.600.251520.01017森崴能源6806.TW78.802.703.31%80.7076.304.402,5331.98558誠創3536.TW4.510.153.22%4.674.510.16120.00069東華1418.TW15.200.503.18%15.7015.150.55340.005210東泥1110.TW18.600.603.13%19.0018.500.501170.021911中視9928.TW14.050.453.10%14.4514.000.45280.003912巨騰-DR9136.TW6.590.192.80%6.786.420.367160.047113群創3481.TW10.800.302.70%10.8510.550.3071,1757.631014大將1453.TW18.500.502.63%19.2017.601.604,4640.815615友達2409.TW14.600.352.34%14.7014.300.4049,6597.200216遠雄5522.TW60.301.402.27%60.8060.300.503940.238417士電1503.TW60.901.302.09%62.2060.901.301890.116118震旦行2373.TW85.001.802.07%85.9085.000.90120.010219旭隼6409.TW1,450.0030.002.03%1,475.001,435.0040.00991.433820秋雨9929.TW7.810.162.01%7.907.620.28530.004121富邦恒生國企正200665L.TW10.560.211.95%10.7210.520.204,8600.515722羅昇8374.TW31.000.601.90%31.7031.000.70840.026323程泰1583.TW57.401.101.88%57.7056.800.9030.001724宏亞1236.TW26.050.501.88%27.0526.051.003630.096125遠傳4904.TW78.301.501.88%79.9076.803.1011,2818.802326新海9926.TW52.101.001.88%52.6051.900.70160.008327國賓2704.TW32.000.601.84%33.0031.901.106590.213928美時1795.TW137.002.501.79%139.50135.504.0011,57515.870429華冠8101.TW2.230.041.76%2.352.230.12850.001930國泰美國道瓊正200852L.TW16.940.301.74%16.9716.810.166320.106831利奇1517.TW22.850.401.72%23.8522.451.406,9591.605932倫飛2364.TW41.500.701.66%43.3540.502.852,5691.077733中宇1535.TW41.700.701.65%42.7541.601.151110.046634鋐寶科技6674.TW27.450.451.61%27.9027.300.60200.005535昭輝1339.TW40.150.651.59%40.7039.501.203330.133036新紡1419.TW40.150.651.59%40.6040.150.451090.044037期元大S&P日圓正200706L.TW9.880.161.59%9.969.880.082,1010.208438永冠-KY1589.TW56.000.901.58%56.9054.602.302450.136139全國電6281.TW81.601.301.57%82.7081.501.20230.018840元大S&P500正200647L.TW50.250.801.57%50.3049.780.522640.132241翔耀2438.TW12.800.201.54%13.1012.700.4060.000842柏文8462.TW128.002.001.54%128.50127.001.50160.020443大華元宇宙科技5000906.TW9.160.141.51%9.169.130.03110.001044聯華食1231.TW73.001.101.48%74.5072.102.402940.214545關貿6183.TW60.400.901.47%61.0060.001.00260.015746強盛1463.TW13.600.201.45%13.8013.600.201160.015947三洋電1614.TW35.600.501.39%36.0535.500.551050.037448中信中國高股息00882.TW13.040.181.36%13.2213.010.2127,4653.588749國泰數位支付服務00909.TW14.700.201.34%14.8214.660.164,6370.684550大台北9908.TW33.300.451.33%33.7533.250.50280.009451和成1810.TW11.200.151.32%11.4011.200.202870.032352盛餘2029.TW22.450.301.32%22.6022.050.552,6280.590053美利達9914.TW228.503.001.30%232.50224.508.001,0892.479754裕日車2227.TW230.003.001.29%230.00230.000.0070.016155聯德控股-KY4912.TW99.701.301.29%101.5099.502.00970.097456鈺德3050.TW15.400.201.28%15.6015.300.303910.060257太子2511.TW11.700.151.27%11.8011.650.154110.048258永豐金2890.TW15.650.201.26%15.8015.550.2515,8072.475359必應6625.TW27.500.351.26%27.5527.500.0550.001460矽力*-KY6415.TW553.007.001.25%560.00508.0052.004,93926.565661官田鋼2017.TW11.950.151.24%12.1011.750.351,1680.139162FH香港正200650L.TW16.030.201.23%16.2215.970.252,4380.392563聯邦銀2838.TW12.250.151.21%12.3512.100.252,0980.256864光寶科2301.TW57.500.701.20%58.0057.200.805,4463.134665京城銀2809.TW33.000.401.20%33.4533.000.451,7170.568466群益臺灣加權反100686R.TW4.100.051.20%4.184.090.091,2810.052867達能3686.TW12.500.151.19%12.6512.200.452120.026368百達-KY2236.TW20.900.251.18%21.1520.700.45180.003869鼎固-KY2923.TW25.150.301.18%25.4024.700.70380.009570龍邦2514.TW17.000.201.16%17.2016.950.25190.003271慧友5484.TW12.750.151.16%13.0012.600.40150.001972江申1525.TW60.000.701.15%60.6059.700.9080.004873三能-KY6671.TW43.500.501.14%44.0043.500.5070.003174仁寶2324.TW22.000.251.12%22.2522.000.259,6382.128675泰山1218.TW35.250.401.12%35.9035.250.659680.343676國泰金2882.TW45.000.501.10%45.5044.800.7015,6407.061477總太3056.TW26.900.301.10%27.1026.600.506150.165378富邦元宇宙00903.TW9.910.111.10%9.919.810.102,8560.282379聯華1229.TW54.900.601.08%55.6054.601.007280.400380銘旺科2429.TW13.700.151.08%14.1513.650.50260.003681國泰網路資安00875.TW24.980.271.07%25.0024.860.14930.023282富邦NASDAQ正200670L.TW60.300.651.07%60.4559.650.802,5461.531383群光2385.TW74.700.801.06%75.7074.601.101,7201.287284永裕1323.TW33.100.351.05%33.7033.100.60650.021685BP上證50008201.TW108.151.151.05%108.15108.050.10130.014186建碁3046.TW28.900.301.03%29.0027.201.803930.110787元大金2885.TW19.550.201.01%19.7519.550.2012,5112.455188冠德2520.TW29.550.301.01%29.7529.150.608570.252289安泰銀2849.TW14.850.151.00%15.0014.800.20880.013190州巧3543.TW20.000.200.99%20.4519.900.55200.004091光麗-KY6431.TW25.000.250.99%25.0025.000.0010.000392國泰美國道瓊+U00668K.TW11.160.110.98%11.1611.160.0020.000293潤弘2597.TW91.800.900.97%95.0090.504.501070.098194王道銀行2897.TW8.210.080.97%8.288.160.123,0130.247695嘉裕1417.TW10.300.100.96%10.3510.250.10570.005996正道1506.TW15.550.150.96%15.6515.400.251420.022097帝寶6605.TW72.700.700.95%73.2070.902.301,6181.166698台火9902.TW10.400.100.95%10.4510.300.151050.010999富邦恒生國企00700.TW13.630.130.94%13.7213.630.091040.0142100美食-KY2723.TW106.001.000.93%107.00105.501.503620.3849我的自選股立即登入瀏覽你的投資組合。

登入股市頭條劉德音、魏哲家釋疑台積電6大重點一次看營運解凍！林恩平：「8月比7月好」千金股大爆發7月開始一路火燙？站電動車儲能風口芯和能源大復活短線跌深反彈與長線投資價值【新創DemoDay2】緯創林憲銘：創新環境深耕台灣「有助下一個20年發展」【新創DemoDay1】林之晨：資本寒冬「沒穿泳褲都上岸了」！留下實力派創業家國安基金進場時機民眾「看不懂」？財政部國庫署回應了買張保單來強迫減重吧！業界首張減重險問市達標可省20%日本解封海外置產團風潮再起！信義日本：6月新增來客量創新高YahooFinance服務條款隱私權台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考YahooFinance。

使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。