(1301) 台塑歷年各月份股價漲跌資料統計 - Goodinfo!台灣股市 ...

成交價, 昨收, 漲跌價, 漲跌幅, 振幅, 開盤, 最高, 最低. 103, 101.5, +1.5, +1.48%, 1.97%, 101.5, 103.5, 101.5. 成交張數, 成交金額, 成交筆數, 成交均張, 成交均價 ... ≡Goodinfo!台灣股市資訊網股票代號/名稱  登入網站  基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁 1301 台塑期貨標的選擇權標的權證標的資料日期:12/20成交價昨收漲跌價漲跌幅振幅開盤最高最低102103-1-0.97%1.46%102103101.5成交張數成交金額成交筆數成交均張成交均價PBRPERPEG4,1644.26 億2,1461.9 張/筆102.2 元1.699.960.02昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)9,0749.34 億2,4793.7 張/筆102.9 元+1.5 (+1.48%)連漲連跌: 首日下跌  ( -1元 / -0.97%)        財報評分:最新45分 / 平均50分        上市指數:17669.11 (-143.48 / -0.81%) (1301) 台塑 歷年各月份統計資料一覽表上　半　年下　半　年月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果13119120+0.2+1.3漲多(61%)7317222-2.6-4.1跌多(71%)23119111+1.2+2漲多(61%)83114161-0.8-0.4跌多(52%)33117140+0.7+1.9漲多(55%)93114170-0.1-0.8跌多(55%)43116141+0.7+0.5漲多(52%)103120110+0.8+1.8漲多(65%)53112190-0.5-0.2跌多(61%)113113171-0.6-0.2跌多(55%)63115151+0.8+1.4漲跌互見12312560+2.8+4.7漲多(81%)第 1 季 各 月 份 詳 細 統 計 資 料年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202196.487-9.4-9.88797.5+10.5+12.197.5101+3.5+3.6202099.893.4-6.4-6.493.491-2.4-2.69175.1-15.9-17.52019101102+1+1102102.5+0.5+0.5102.5109.5+7+6.8201898.7103.5+4.8+4.9103.5103.500103.5104+0.5+0.5201789.290.2+1+1.190.292.6+2.4+2.792.690.5-2.1-2.320167776.5-0.5-0.676.579+2.5+3.37979.8+0.8+1201572.376.5+4.2+5.876.577.5+1+1.377.575.9-1.6-2.1201480.578-2.5-3.17877-1-1.37776.2-0.8-1201378.680.2+1.6+280.275-5.2-6.57571.9-3.1-4.1201280.886.2+5.4+6.786.292+5.8+6.79286.9-5.1-5.5201197.599.3+1.8+1.899.399.5+0.2+0.299.5103.5+4+4201067.366.6-0.7-166.669.2+2.6+3.969.270+0.8+1.2200943.647.55+3.95+9.147.5547.7+0.15+0.347.751.1+3.4+7.1200891.172.9-18.2-2072.985.1+12.2+16.785.191.9+6.8+8200754.155.4+1.3+2.455.458.6+3.2+5.858.662.8+4.2+7.2200650.551.8+1.3+2.651.851.5-0.3-0.651.550.6-0.9-1.7200554.555.5+1+1.855.557+1.5+2.75756.5-0.5-0.920045655.5-0.5-0.955.554-1.5-2.75452.5-1.5-2.8年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200345.646.3+0.7+1.546.343.7-2.6-5.643.745.2+1.5+3.4200232.143.5+11.4+35.543.544.1+0.6+1.444.142.5-1.6-3.6200146.349.4+3.1+6.749.448.6-0.8-1.648.644.8-3.8-7.8200062.569+6.5+10.46967.5-1.5-2.267.568.5+1+1.5199946.844-2.8-64444.9+0.9+244.954.5+9.6+21.4199863.567+3.5+5.56766-1-1.56661.5-4.5-6.819976971+2+2.97174+3+4.27469.5-4.5-6.1199640.939-1.9-4.63940.1+1.1+2.840.144+3.9+9.7199556.551-5.5-9.75152.5+1.5+2.952.554+1.5+2.9199457.553.5-4-753.546.5-7-13.146.549.5+3+6.5199332.733.29+0.59+1.833.2941.5+8.21+24.741.545.2+3.7+8.919924348.8+5.8+13.548.844.6-4.2-8.644.643.6-1-2.2199139.236.2-3-7.736.241.5+5.3+14.641.553.5+12+28.9平均上漲機率(61%)+0.2+1.3上漲機率(61%)+1.2+2上漲機率(55%)+0.7+1.9漲/跌漲 19 個月/ 跌 12 個月漲 19 個月/ 跌 11 個月漲 17 個月/ 跌 14 個月第 2 季 各 月 份 詳 細 統 計 資 料年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2021101106+5+5106103.5-2.5-2.4103.5103-0.5-0.5202075.187.9+12.8+1787.983-4.9-5.68387.6+4.6+5.52019109.5112+2.5+2.3112110.5-1.5-1.3110.5114.5+4+3.62018104104.5+0.5+0.5104.5107.5+3+2.9107.5112.5+5+4.7201790.590.7+0.2+0.290.789.7-1-1.189.792.7+3+3.3201679.880.3+0.5+0.680.379-1.3-1.67977.8-1.2-1.5201575.978.9+3+478.975.3-3.6-4.675.372.6-2.7-3.6201476.277.8+1.6+2.177.876.7-1.1-1.476.779.8+3.1+4201371.971.6-0.3-0.471.669.5-2.1-2.969.572.5+3+4.3201286.983-3.9-4.58378.1-4.9-5.978.179.8+1.7+2.22011103.5117+13.5+13117110-7-6110103.5-6.5-5.920107070007064.6-5.4-7.764.668+3.4+5.3200951.158.3+7.2+14.158.363+4.7+8.16358.5-4.5-7.1200891.987-4.9-5.38785.8-1.2-1.485.873.2-12.6-14.7200762.863.8+1+1.663.867.7+3.9+6.167.783.4+15.7+23.2200650.650.9+0.3+0.650.948.15-2.75-5.448.1549.1+0.95+2200556.553.7-2.8-553.753.4-0.3-0.653.451.8-1.6-3200452.547.5-5-9.547.547.2-0.3-0.647.247.5+0.3+0.6年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200345.243-2.2-4.94345.5+2.5+5.845.548.2+2.7+5.9200242.540.6-1.9-4.540.643.5+2.9+7.143.540.1-3.4-7.8200144.841.1-3.7-8.341.142.6+1.5+3.642.639.3-3.3-7.7200068.563-5.5-86364+1+1.66458-6-9.4199954.558+3.5+6.45855.5-2.5-4.355.568+12.5+22.5199861.556.5-5-8.156.556-0.5-0.95647-9-16.1199769.569-0.5-0.76970.5+1.5+2.270.567-3.5-519964445.5+1.5+3.445.547.1+1.6+3.547.171+23.9+50.719955451-3-5.65149.9-1.1-2.249.947.4-2.5-5199449.558.5+9+18.258.561+2.5+4.36161.5+0.5+0.8199345.240.2-5-11.140.241.8+1.6+441.840.7-1.1-2.6199243.642.6-1-2.342.641.8-0.8-1.941.839.29-2.51-6199153.556.5+3+5.656.558.5+2+3.558.558.500平均上漲機率(52%)+0.7+0.5下跌機率(61%)-0.5-0.2漲跌互見+0.8+1.4漲/跌漲 16 個月/ 跌 14 個月漲 12 個月/ 跌 19 個月漲 15 個月/ 跌 15 個月第 3 季 各 月 份 詳 細 統 計 資 料年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202110399.8-3.2-3.199.8102.5+2.7+2.7102.5113.5+11+10.7202087.678.5-9.1-10.478.578.2-0.3-0.478.278.6+0.4+0.52019114.5100.5-14-12.2100.594.1-6.4-6.494.194.5+0.4+0.42018112.5112.500112.5112.500112.5117+4.5+4201792.790.6-2.1-2.390.693.9+3.3+3.693.991.8-2.1-2.2201677.877.80077.878.3+0.5+0.678.377.8-0.5-0.6201572.670-2.6-3.67071.7+1.7+2.471.769.4-2.3-3.2201479.877.3-2.5-3.177.377.5+0.2+0.377.572.1-5.4-7201372.575.4+2.9+475.474.6-0.8-1.174.676.3+1.7+2.3201279.883+3.2+48380.7-2.3-2.880.783.8+3.1+3.82011103.5108.5+5+4.8108.590.1-18.4-1790.181.7-8.4-9.320106866.9-1.1-1.666.971+4.1+6.17176.7+5.7+8200958.556.4-2.1-3.656.459.2+2.8+559.265.5+6.3+10.6200873.265.1-8.1-11.165.161.9-3.2-4.961.951.1-10.8-17.4200783.481-2.4-2.98182+1+1.28290.9+8.9+10.9200649.145.2-3.9-7.945.244.8-0.4-0.944.847.25+2.45+5.5200551.849.5-2.3-4.449.548.8-0.7-1.448.848.6-0.2-0.4200447.547.2-0.3-0.647.251+3.8+8.15153+2+3.9年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200345.546.7+1.2+2.646.750.5+3.8+8.150.548.6-1.9-3.8200240.144.7+4.6+11.544.741.1-3.6-8.141.133.3-7.8-19200139.327.5-11.8-3027.536.5+9+32.736.528.5-8-21.920005863+5+8.66350-13-20.65047.8-2.2-4.419996853-15-22.15361+8+15.16161.5+0.5+0.819984744.8-2.2-4.744.836.7-8.1-18.136.744.1+7.4+20.219976766.5-0.5-0.766.562.5-4-662.558-4.5-7.2199664.5456.5-8.04-12.556.559.5+3+5.359.561+1.5+2.5199547.443.7-3.7-7.843.744.7+1+2.344.743.7-1-2.2199461.565.5+4+6.565.562-3.5-5.36259-3-4.8199340.737.6-3.1-7.637.636.29-1.31-3.536.2935.7-0.59-1.6199239.2937.4-1.89-4.837.436.1-1.3-3.536.135.9-0.2-0.6199158.551.5-7-1251.548.7-2.8-5.448.747.2-1.5-3.1平均下跌機率(71%)-2.6-4.1下跌機率(52%)-0.8-0.4下跌機率(55%)-0.1-0.8漲/跌漲 7 個月/ 跌 22 個月漲 14 個月/ 跌 16 個月漲 14 個月/ 跌 17 個月第 4 季 各 月 份 詳 細 統 計 資 料年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2021113.5107.5-6-5.3107.5102.5-5-4.7102.5102-0.5-0.5202078.679.1+0.5+0.679.185.2+6.1+7.785.296.4+11.2+13.1201994.597.8+3.3+3.597.897.2-0.6-0.697.299.8+2.6+2.72018117101-16-13.7101100-1-1100101+1+1201791.891.9+0.1+0.191.990.6-1.3-1.490.698.7+8.1+8.9201677.885.4+7.6+9.885.490.8+5.4+6.390.889.2-1.6-1.8201569.475.5+6.1+8.875.573.7-1.8-2.473.777+3.3+4.5201472.170.2-1.9-2.670.271+0.8+1.17172.3+1.3+1.8201376.379.8+3.5+4.679.877.8-2-2.577.880.5+2.7+3.5201283.879.6-4.2-579.676.5-3.1-3.976.578.6+2.1+2.7201181.789+7.3+8.98979.4-9.6-10.879.480.8+1.4+1.8201076.787.8+11.1+14.587.890.7+2.9+3.390.797.5+6.8+7.5200965.563.2-2.3-3.563.263.9+0.7+1.163.967.3+3.4+5.3200851.155.6+4.5+8.855.648.65-6.95-12.548.6543.6-5.05-10.4200790.999.8+8.9+9.899.887.6-12.2-12.287.691.1+3.5+4200647.2548.9+1.65+3.548.953+4.1+8.45354.1+1.1+2.1200548.650.6+2+4.150.650.3-0.3-0.650.350.5+0.2+0.420045351.5-1.5-2.851.551.50051.554.5+3+5.8年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200348.652+3.4+75250.5-1.5-2.950.556+5.5+10.9200233.338.2+4.9+14.738.243.1+4.9+12.843.145.6+2.5+5.8200128.527.9-0.6-2.127.928.6+0.7+2.528.632.1+3.5+12.2200047.851.5+3.7+7.751.548.1-3.4-6.648.146.3-1.8-3.7199961.564+2.5+4.16459-5-7.85962.5+3.5+5.9199844.149.2+5.1+11.649.253+3.8+7.75346.8-6.2-11.719975849.2-8.8-15.249.252.5+3.3+6.752.563.5+11+2119966162+1+1.66268.5+6.5+10.568.569+0.5+0.7199543.738.4-5.3-12.138.438.79+0.39+138.7940.9+2.11+5.419945955.5-3.5-5.955.551-4.5-8.15156.5+5.5+10.8199335.736.9+1.2+3.436.941.3+4.4+11.941.357.5+16.2+39.2199235.937.29+1.39+3.937.2934.5-2.79-7.534.532.7-1.8-5.2199147.243.9-3.3-743.942.8-1.1-2.542.843+0.2+0.5平均上漲機率(65%)+0.8+1.8下跌機率(55%)-0.6-0.2上漲機率(81%)+2.8+4.7漲/跌漲 20 個月/ 跌 11 個月漲 13 個月/ 跌 17 個月漲 25 個月/ 跌 6 個月 股豐資訊有限公司 版權所有 © 2012-2021GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。