(2317) 鴻海歷年各月份股價漲跌資料統計 - Goodinfo!台灣股市 ...
文章推薦指數: 80 %
(2317) 鴻海歷年各月份開盤收盤價格,漲跌次數,漲跌點數,漲跌幅度,漲跌機率等資料統計.
≡Goodinfo!台灣股市資訊網股票代號/名稱 登入網站
基本概況 個股市況 經營績效 資產狀況 現金流量 每月營收 產品營收 基本資料 新聞及公告股東權益 股東會日程 股利政策 除權息日程 停資停券日財務報表 資產負債表 損益表 現金流量表 財務比率表 財務評分表 財報比較 籌碼分析 法人買賣 融資融券 現股當沖 股東結構 持股分級 董監持股 申報轉讓技術分析 個股K線圖 K線比較圖 本益比河流圖 本淨比河流圖 乖離率河流圖 季漲跌統計 月漲跌統計其他 上一檔股票 下一檔股票 上市大盤 上櫃大盤 回到首頁
2317 鴻海期貨標的選擇權標的權證標的資料日期:12/20成交價昨收漲跌價漲跌幅振幅開盤最高最低103103.5-0.5-0.48%0.97%103.5104103成交張數成交金額成交筆數成交均張成交均價PBRPERPEG18,27218.86 億11,5261.6 張/筆103.2 元1.0710.130.28昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)39,33140.71 億13,4262.9 張/筆103.5 元0 (0%)連漲連跌: 首日下跌 ( -0.5元 / -0.48%) 財報評分:最新38分 / 平均41分 上市指數:17669.11 (-143.48 / -0.81%)
(2317) 鴻海 歷年各月份統計資料一覽表上 半 年下 半 年月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果13012180+2+0.8跌多(60%)73117131-0.1+1.6漲多(55%)23013161+1.1+0.5跌多(53%)83110201-7.3-5.7跌多(65%)3302091+4.7+4.9漲多(67%)93113180-5.1-2.7跌多(58%)43016140-0.7+1.5漲多(53%)103119111-0.8+1.1漲多(61%)53017130+1.4+1.1漲多(57%)113120110+2.3+2漲多(65%)63115151+5+5.5漲跌互見123117140+1.8+2.7漲多(55%)第 1 季 各 月 份 詳 細 統 計 資 料年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202192111.5+19.5+21.2111.5112+0.5+0.4112124+12+10.7202090.883.2-7.6-8.483.280.3-2.9-3.580.369.9-10.4-13201970.870-0.8-1.17072.7+2.7+3.972.773.5+0.8+1.1201895.292.2-3-3.292.288.1-4.1-4.488.188.5+0.4+0.5201784.283.7-0.5-0.683.789.5+5.8+6.989.591+1.5+1.7201680.878.2-2.6-3.278.278-0.2-0.37884.8+6.8+8.7201587.986.7-1.2-1.486.787.1+0.4+0.587.191.6+4.5+5.2201480.184.9+4.8+684.984-0.9-1.18486.3+2.3+2.7201388.984.4-4.5-5.184.481.7-2.7-3.281.783.3+1.6+2201282.995.3+12.4+1595.3102.5+7.2+7.6102.5114.5+12+11.72011117.5125+7.5+6.4125109-16-12.8109103-6-5.52010151.5134.5-17-11.2134.5127-7.5-5.6127137.5+10.5+8.3200964.259-5.2-8.15969.7+10.7+18.169.776.7+7+102008202169.5-32.5-16.1169.5188+18.5+10.9188174-14-7.42007232.5225-7.5-3.2225230+5+2.2230222-8-3.52006180215+35+19.4215206-9-4.2206201-5-2.42005147140-7-4.8140144.5+4.5+3.2144.5140-4.5-3.12004133.5155+21.5+16.1155148-7-4.5148142.5-5.5-3.7年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2003120119-1-0.8119112-7-5.9112110.5-1.5-1.32002160177+17+10.6177160-17-9.6160161+1+0.62001165212+47+28.5212201-11-5.2201201002000234249+15+6.4249286+37+14.9286353+67+23.41999178172-6-3.4172160-12-7160177+17+10.61998165188+23+13.9188223+35+18.6223197-26-11.7199781.580.5-1-1.280.599.5+19+23.699.5134.5+35+35.2199673.562-11.5-15.66249-13-214953+4+8.21995114.587.5-27-23.687.591.5+4+4.691.5114+22.5+24.619947457.5-16.5-22.357.552-5.5-9.65257+5+9.6199347.249.1+1.9+449.148-1.1-2.24857+9+18.8199260.567+6.5+10.76767006769.5+2.5+3.7平均下跌機率(60%)+2+0.8下跌機率(53%)+1.1+0.5上漲機率(67%)+4.7+4.9漲/跌漲 12 個月/ 跌 18 個月漲 13 個月/ 跌 16 個月漲 20 個月/ 跌 9 個月第 2 季 各 月 份 詳 細 統 計 資 料年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2021124116-8-6.5116113.5-2.5-2.2113.5112-1.5-1.3202069.977+7.1+10.27775.8-1.2-1.675.886.3+10.5+13.9201973.586.9+13.4+18.286.973.9-13-1573.977.4+3.5+4.7201888.582.9-5.6-6.382.985.7+2.8+3.485.783.2-2.5-2.920179198.8+7.8+8.698.8103+4.2+4.3103117+14+13.6201684.877.1-7.7-9.177.180.1+3+3.980.182.5+2.4+3201591.692+0.4+0.49299.1+7.1+7.799.197-2.1-2.1201486.386.6+0.3+0.386.692.4+5.8+6.792.4100+7.6+8.2201383.376.2-7.1-8.576.276.7+0.5+0.776.774-2.7-3.52012114.592.4-22.1-19.392.487.5-4.9-5.387.589.4+1.9+2.22011103108.5+5.5+5.3108.5100.5-8-7.4100.598.5-2-22010137.5148.5+11+8148.5124.5-24-16.2124.5114-10.5-8.4200976.795.6+18.9+24.695.6123+27.4+28.7123101.5-21.5-17.52008174176.5+2.5+1.4176.5172-4.5-2.5172149.5-22.5-13.12007222221.5-0.5-0.2221.5233.5+12+5.4233.5284+50.5+21.62006201216.5+15.5+7.7216.5206-10.5-4.8206200-6-2.92005140148.5+8.5+6.1148.5164.5+16+10.8164.5164.5002004142.5131-11.5-8.1131133.5+2.5+1.9133.5125-8.5-6.4年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2003110.5109-1.5-1.4109116+7+6.4116125.5+9.5+8.22002161152-9-5.6152155+3+2155136.5-18.5-11.92001201193-8-4193190-3-1.6190181-9-4.72000353288-65-18.4288282-6-2.1282278-4-1.41999177178+1+0.6178206+28+15.7206292+86+41.71998197192-5-2.5192194+2+1194174-20-10.31997134.5162+27.5+20.4162160-2-1.2160205+45+28.119965361+8+15.16162+1+1.66275.5+13.5+21.81995114115+1+0.9115117+2+1.7117117.5+0.5+0.419945767.5+10.5+18.467.570+2.5+3.77071+1+1.419935752-5-8.85246.5-5.5-10.646.545.3-1.2-2.6199269.567-2.5-3.66766.5-0.5-0.766.567.5+1+1.5199144.985.5+40.6+90.4平均上漲機率(53%)-0.7+1.5上漲機率(57%)+1.4+1.1漲跌互見+5+5.5漲/跌漲 16 個月/ 跌 14 個月漲 17 個月/ 跌 13 個月漲 15 個月/ 跌 15 個月第 3 季 各 月 份 詳 細 統 計 資 料年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2021112110-2-1.8110111+1+0.9111105-6-5.4202086.378.4-7.9-9.278.476.9-1.5-1.976.977.4+0.5+0.7201977.478.6+1.2+1.678.674.2-4.4-5.674.273.2-1-1.3201883.283.8+0.6+0.783.880.5-3.3-3.980.579.2-1.3-1.62017117117.5+0.5+0.4117.5117.500117.5107-10.5-8.9201682.587.9+5.4+6.587.988+0.1+0.18879-9-10.220159790.7-6.3-6.590.792.5+1.8+292.585.6-6.9-7.52014100103.5+3.5+3.5103.5102-1.5-1.410296-6-5.920137477.8+3.8+5.177.881.2+3.4+4.481.275.9-5.3-6.5201289.484.6-4.8-5.484.684.8+0.2+0.284.892+7.2+8.5201198.582.3-16.2-16.482.373.3-9-10.973.369.2-4.1-5.62010114129+15+13.2129113-16-12.4113117.5+4.5+42009101.5113+11.5+11.3113111-2-1.8111129+18+16.22008149.5149.500149.5160+10.5+7160112-48-302007284272-12-4.2272245-27-9.9245247+2+0.82006200194-6-3194185.5-8.5-4.4185.5201.5+16+8.62005164.5179+14.5+8.8179169-10-5.6137154.5+17.5+12.82004125122.5-2.5-2122.5111.5-11-9111.5117+5.5+4.9年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2003125.5157+31.5+25.1157141-16-10.2141146+5+3.52002136.5138+1.5+1.1138130-8-5.8130116.5-13.5-10.42001147.58162+14.42+9.8162133.5-28.5-17.6133.5109-24.5-18.42000278241-37-13.3241237-4-1.7237192-45-191999292167-125-42.8167207+40+24207208+1+0.51998174228+54+31228164-64-28.1164153-11-6.71997205264+59+28.8264268+4+1.5268215-53-19.8199675.579.5+4+5.379.561-18.5-23.36169+8+13.11995117.594-23.5-209470-24-25.57085+15+21.419947192+21+29.692105+13+14.110598-7-6.7199345.344-1.3-2.94446.1+2.1+4.846.144.1-2-4.3199267.563-4.5-6.76348.6-14.4-22.948.640.4-8.2-16.9199185.588.5+3+3.588.559-29.5-33.35963+4+6.8平均上漲機率(55%)-0.1+1.6下跌機率(65%)-7.3-5.7下跌機率(58%)-5.1-2.7漲/跌漲 17 個月/ 跌 13 個月漲 10 個月/ 跌 20 個月漲 13 個月/ 跌 18 個月第 4 季 各 月 份 詳 細 統 計 資 料年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2021105107+2+1.9107103.5-3.5-3.3103.5103-0.5-0.5202077.477.5+0.1+0.177.582.3+4.8+6.282.392+9.7+11.8201973.280.6+7.4+10.180.688.5+7.9+9.888.590.8+2.3+2.6201879.278.8-0.4-0.578.871.9-6.9-8.871.970.8-1.1-1.52017107112+5+4.7112100-12-10.710095.2-4.8-4.820167985.3+6.3+885.382-3.3-3.98284.2+2.2+2.7201585.686.6+1+1.286.684-2.6-38480.8-3.2-3.820149696009697+1+19787.9-9.1-9.4201375.974.5-1.4-1.874.578+3.5+4.77880.1+2.1+2.720129288.7-3.3-3.688.793.2+4.5+5.193.288.9-4.3-4.6201169.283.3+14.1+20.483.379.7-3.6-4.379.782.9+3.2+42010117.5116-1.5-1.3116108.5-7.5-6.5108.5117.5+9+8.32009129130+1+0.8130136+6+4.6136151.5+15.5+11.4200811280-32-28.68064.4-15.6-19.564.464.2-0.2-0.32007247246-1-0.4246206-40-16.3206202-4-1.92006201.5215.5+14+6.9215.5235.5+20+9.3235.5232.5-3-1.32005154.5145-9.5-6.1145169.5+24.5+16.9169.5180+10.5+6.22004117123+6+5.1123130+7+5.7130147+17+13.1年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2003146152+6+4.1152132-20-13.2132133.5+1.5+1.12002116.5125.5+9+7.7125.5130.5+5+4130.5120-10.5-82001109128+19+17.4128145+17+13.3145160+15+10.32000192169-23-12169188+19+11.2188165-23-12.21999208223+15+7.2223226+3+1.3226234+8+3.51998153165+12+7.8165176+11+6.7176178+2+1.11997215131-84-39.1131180+49+37.4180165-15-8.319966980+11+15.98083.5+3.5+4.483.581.5-2-2.419958582.5-2.5-2.982.562-20.5-24.86273.5+11.5+18.5199498104+6+6.1104108.5+4.5+4.3108.5114.5+6+5.5199344.146.5+2.4+5.446.553.5+7+15.153.574+20.5+38.3199240.445.9+5.5+13.645.947.6+1.7+3.747.647.2-0.4-0.819916354-9-14.35459.5+5.5+10.259.560.5+1+1.7平均上漲機率(61%)-0.8+1.1上漲機率(65%)+2.3+2上漲機率(55%)+1.8+2.7漲/跌漲 19 個月/ 跌 11 個月漲 20 個月/ 跌 11 個月漲 17 個月/ 跌 14 個月
股豐資訊有限公司 版權所有 © 2012-2021GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。
延伸文章資訊
- 1鴻海市值超越聯發科居台股個股第2大| 市場焦點| 證券 - 經濟日報
鴻海股價今天收平盤108.5元,市值維持新台幣1.5兆元,相較下IC設計大廠 ... 鴻海自結5月合併營收新台幣4550.34億元,創歷年同期新高,累計今年前5月 ...
- 22317 - 鴻海| 總覽| 台股| Anue鉅亨
鉅亨網提供你最完整的台股資訊。2317-鴻海股價103.00漲跌幅-0.48%,即時走勢、歷史股價、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、 ... 市值(億).
- 3個股基本資料-2317
鴻海(2317) 基本資料. 最近交易日:12/17 市值單位:百萬 ... 殖利率, 3.86%, 總市值, 1,434,819, 85年來最高總市值, 2,105,442, 85年來最低總市...
- 4鴻海歷年市值完整相關資訊
提供鴻海歷年市值相關文章,想要了解更多鴻海股利發放日2020、鴻海今天最新消息、 ... 台灣股市資訊網(2317) 鴻海歷年財報評比,股票成交價格,成交量,獲利能力(如:營業 ...
- 5鴻海(2317.TW) 走勢圖 - 奇摩股市
鴻海(2317.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。